2000 YE Review

Comprehensive: [ Chronologial Order | 1st Day Gain | Percentage Gain ] First Day Gain: [ 1st Quarter | 2nd Quarter | 3rd Quarter | 4th Quarter ] 1999 Year-End Review: First Day Gains - 1Q 1999 Report Criteria Report Type: Offer to First Closing Period: 01/1999 - 03/1999 Sort Criteria: Percentage Change Securities Types: Common Stock, ADS Underwriting Types: Firm Committment Region(s): all regions Foreign Companies: included Report Statistics Number of IPOs: 64 Largest Company: United Pan Europe Communications NV Smallest Company: Community Capital Bancshares Inc Best Performer: MarketWatch Com Inc (+473.2%) Worst Performer: Vialog Corp (-32.1%) Total Amount Raised: $9454.8 Mil. Average Amount Raised: $147.7 Mil. Average Percentage Change: +73.35 % Company Symbol Offer Date Offer Price 1st Day Close Percent Change Market Value ($Mil) Split Ratio MarketWatch Com Inc MKTW 1/14 $17.00 $97.5000 +473.2% $428.9   Priceline.Com Inc PCLN 3/30 $16.00 $69.0000 +331.5% $6742.4   Healtheon Corp HLTH 2/10 $8.00 $31.3750 +292.8% $2228.4   iVillage Inc IVIL 3/19 $24.00 $80.1250 +233.5% $470.0   Tut Systems Inc TUTS 1/28 $18.00 $57.5000 +219.4% $588.1   Autoweb.com Inc AWEB 3/23 $14.00 $40.0000 +185.1% $255.1   VerticalNet Inc VERT 2/10 $16.00 $45.3750 +183.9% $5387.3 (split-2:1) Pacific Internet Pte Ltd PCNTF 2/5 $17.00 $48.0000 +182.5% $576.1   Modem Media Poppe Tyson Inc MMPT 2/5 $16.00 $45.0000 +181.5% $751.1   Critical Path Inc CPTH 3/29 $24.00 $65.8750 +174.7% $3215.9   Perot Systems Corp PER 2/2 $16.00 $43.5000 +171.7% $1606.8   FlashNet Communications Inc FLAS 3/16 $17.00 $43.6250 +156.1% $83.0   Covad Communications Group Inc COVD 1/22 $18.00 $45.3750 +152.8% $3779.8 (split-1.5:1) Multex.com, Inc. MLTX 3/17 $14.00 $33.6250 +140.7% $794.3   Vignette Corp VIGN 2/19 $19.00 $42.6875 +124.7% $8578.7 (split-2:1) pcOrder com Inc PCOR 2/26 $21.00 $47.1250 +124.0% $762.4   Allaire Corp ALLR 1/22 $20.00 $43.7500 +118.5% $1530.2   Webtrends Corp WEBT 2/19 $13.00 $27.0625 +108.7% N/A   Cheap Tickets Inc CTIX 3/19 $15.00 $31.2500 +108.3% $286.7   About.Com BOUT 3/24 $25.00 $47.5000 +90.0% $1039.9   ZDNet Group ZDZ 3/31 $19.00 $36.0000 +89.7% $1501.5   Prodigy Communications Inc PRGY 2/11 $15.00 $28.1250 +87.% $1143.4   Onyx Software Corp ONXS 2/12 $13.00 $23.5625 +81.5% $610.0   Onemain Com Inc ONEM 3/25 $22.00 $39.5625 +79.2% $291.2   Autobytel.com Inc ABTL 3/26 $23.00 $40.2500 +75.0% $271.2   Neon Systems Inc NESY 3/5 $15.00 $25.0625 +67.8% N/A   NVIDIA Corp NVDA 1/22 $12.00 $19.6875 +64.6% $1342.2   Bottomline Technologies Inc EPAY 2/12 $13.00 $20.4687 +57.5% $356.9   RoweCom Inc ROWE 3/9 $16.00 $24.5000 +53.2% $437.0   MEDE America Corp MEDE 2/1 $13.00 $19.6250 +50.6% $164.0   Entercom Communications Corp ETM 1/28 $22.50 $30.7500 +36.6% $2457.6   Smith Gardner & Associates Inc SGAI 1/28 $12.00 $16.0000 +33.3% $196.5   Catapult Communications Corp CATT 2/10 $10.00 $13.0000 +30.0% $125.1   Valley Media Inc VMIX 3/26 $16.00 $20.1250 +25.8% $59.1   United Pan Europe Communications NV UPCOY 2/12 $32.78 $41.0000 +25.7% $15914.0   Corporate Executive Board Co EXBD 2/23 $19.00 $23.8750 +25.5% $736.9   Educational Video Conferencing Inc EVCI 2/23 $12.00 $15.0000 +25.0% $54.7   Corinthian Colleges Inc COCO 2/5 $18.00 $22.0000 +22.2% $247.0   Intraware Inc ITRA 2/26 $16.00 $18.8750 +17.6% $1880.9   Albany Molecular Research Inc AMRI 2/4 $20.00 $23.5000 +17.% $372.6   SERENA Software Inc. SRNA 2/12 $13.00 $15.1250 +16.4% $748.8   Delphi Automotive Systems Corp DPH 2/5 $17.00 $18.6250 +9.5% $8898.8   American National Financial Inc ANFI 2/12 $6.00 $6.5000 +8.3% $21.6   Del Monte Foods Co DLM 2/5 $15.00 $15.6250 +4.6% $618.1   Hersha Hospitality Trust HT 1/21 $6.00 $6.1250 +2.8% $29.0   Invitrogen Corp IVGN 2/26 $15.00 $15.3750 +2.% $757.5   Packaged Ice Inc ICED 1/29 $8.50 $8.5312 +0.6% $59.3   MKS Instruments Inc MKSI 3/30 $14.00 $14.0625 +0.4% $868.9   Pinnacle Holdings Inc BIGT 2/19 $14.00 $14.0625 +0.4% $1271.2   Boyds Collection LTD FOB 3/5 $18.00 $18.0000 +0.0% $429.0   Community Capital Bancshares Inc ALBY 3/12 $10.00 N/A N/A $10.0   Troy Financial Corp TRYF 3/31 $10.00 $10.0000 +0.0% N/A   Tower Financial Corp TOFC 1/27 $10.00 N/A N/A $15.1   U.S. Laboratories Inc USLB 2/23 $5.50 $5.5000 +0.0% $19.8   Insurance Management Solutions Group Inc INMG 2/11 $11.00 $11.0000 +0.0% $31.6   MicroFinancial Inc. (formally Boyle Leasing Tech MFI 2/5 $15.00 $15.0000 +0.0% N/A   First Capital Inc FCAP 1/4 $10.00 N/A N/A N/A   American Axle & Manufacturing Holdings Inc AXL 1/28 $17.00 $16.5625 -2.7% $478.4   Argosy Education Group Inc ARGY 3/9 $14.00 $13.4375 -4.1% $30.6   Pepsi Bottling Group Inc PBG 3/31 $23.00 $21.6875 -5.0% $2567.3   Korn Ferry International KFY 2/11 $14.00 $13.0000 -7.4% $1303.1   CNB Bancorp Inc CNBB 1/29 $10.25 $9.3750 -8.3% N/A   Antenna TV SA ANTV 3/4 $15.00 $13.6250 -9.6% $339.9   Vialog Corp VLOG 2/5 $8.00 $5.3750 -32.1% $99.2     (split-n:1) - Indicates Percent Change was adjusted for a 'n' for 1 stock split. Copyright 1996-2000 IPO Monitor. All rights reserved. Redistribution or publication of this content is expressly prohibited without the prior written consent of IPO Monitor. This information is provided AS-IS, without any warranty of any kind. IPO Monitor makes no claims concerning the accuracy or validity of the information, and shall not be held liable for any errors, delays, omissions or use thereof. Please report problems with this site to: ipo-admin@ipomonitor.com