2000 YE Review

Comprehensive: [ Chronologial Order | 1st Day Gain | Percentage Gain ] First Day Gain: [ 1st Quarter | 2nd Quarter | 3rd Quarter | 4th Quarter ] 1999 Year-End Review: All IPOs - Sort by First Day Gain Charts: [ Total Amount Raised | Average Amount Raised | Number of Offerings ] Report Criteria Report Type: Offer to First Closing Period: 01/1999 - 12/1999 Sort Criteria: Percentage Change Securities Types: Common Stock, ADS Underwriting Types: Firm Committment Region(s): all regions Foreign Companies: included Report Statistics Number of IPOs: 492 Largest Company: United Parcel Service Inc Smallest Company: First Capital Bancshares Inc Best Performer: VA Linux Systems Inc (+697.%) Worst Performer: Vialog Corp (-32.1%) Total Amount Raised: $63749.0 Mil. Average Amount Raised: $129.6 Mil. Average Percentage Change: +68.14 % Company Symbol Offer Date Offer Price 1st Day Close Percent Change Market Value ($Mil) Split Ratio VA Linux Systems Inc LNUX 12/9 $30.00 $239.250 +697.% $8203.3   Foundry Networks Inc FDRY 9/28 $25.00 $156.250 +525.0% $16784.7   Cobalt Networks Inc COBT 11/5 $22.00 $128.125 +482.8% $2958.4   MarketWatch Com Inc MKTW 1/14 $17.00 $97.5000 +473.2% $428.9   Akamai Technologies Inc AKAM 10/29 $26.00 $145.188 +458.1% $29631.0   CacheFlow Inc CFLO 11/19 $24.00 $126.375 +426.6% $4269.7   FreeMarkets Inc FMKT 12/10 $48.00 $246.500 +413.4% $11589.3   Sycamore Networks Inc SCMR 10/22 $38.00 $184.750 +386.8% $23733.4   Ask Jeeves Inc ASKJ 7/1 $14.00 $64.938 +363.4% $2750.0   Finisar Corp FNSR 11/12 $19.00 $86.875 +357.3% $4512.4   Crossroads Systems Inc CRDS 10/20 $18.00 $78.719 +337.2% $2144.9   Priceline.Com Inc PCLN 3/30 $16.00 $69.0000 +331.5% $6742.4   Wireless Facilities Inc WFII 11/5 $15.00 $62.000 +313.3% $1702.6   Calico Commerce Inc CLIC 10/7 $14.00 $56.000 +300.0% $1737.0   Preview Systems Inc PRVW 12/8 $21.00 $83.750 +298.0% $1022.9   Alteon Websystems Inc ATON 9/24 $19.00 $74.938 +294.1% $3358.0   Healtheon Corp HLTH 2/10 $8.00 $31.3750 +292.8% $2228.4   Ariba Inc ARBA 6/23 $23.00 $90.000 +291.0% $15162.5 (split-2:1) eToys Inc ETYS 5/20 $20.00 $76.5625 +282.1% $2694.9   Red Hat Inc RHAT 8/11 $14.00 $52.063 +271.7% $14118.9   Expedia Inc EXPE 11/10 $14.00 $52.000 +271.2% $1337.0   Digital Impact Inc DIGI 11/23 $15.00 $55.500 +270.0% $1180.4   McAfee.com Corp MCAF 12/2 $12.00 $44.000 +266.6% $1901.2   Redback Networks Inc RBAK 5/18 $23.00 $84.1250 +265.6% $7467.1 (split-2:1) Gadzoox Networks Inc ZOOX 7/20 $21.00 $74.813 +256.5% $1071.1   Andover.Net Inc ANDN 12/8 $18.00 $63.375 +252.8% $534.4   Log On America Inc LOAX 4/22 $10.00 $35.0000 +250.0% $137.9   Kana Communications Inc KANA 9/22 $15.00 $51.500 +243.3% $5709.5   Efficient Networks Inc EFNT 7/15 $15.00 $51.125 +240.3% $2452.6   China.Com Corp CHINA 7/13 $20.00 $67.109 +235.4% $15803.6 (split-2:1) Quest Software Inc QSFT 8/13 $14.00 $47.000 +235.1% $3888.7   iVillage Inc IVIL 3/19 $24.00 $80.1250 +233.5% $470.0   Paradyne Corp PDYN 7/16 $17.00 $56.250 +230.8% $826.0   Rhythms Net Connections Inc RTHM 4/7 $21.00 $69.1250 +229.6% $2096.6   Copper Mountain Networks Inc CMTN 5/13 $21.00 $68.4375 +225.9% $2182.7 (split-2:1) Extreme Networks Inc EXTR 4/9 $17.00 $55.3750 +225.3% $3995.7   Tut Systems Inc TUTS 1/28 $18.00 $57.5000 +219.4% $588.1   TheStreet.Com TSCM 5/11 $19.00 $60.0000 +215.8% $481.1   OpenTV Corp OPTV 11/23 $20.00 $62.750 +213.5% $3511.9   Quintus Corp QNTS 11/16 $18.00 $55.000 +205.5% $1427.8   Breakaway Solutions Inc BWAY 10/6 $14.00 $42.500 +203.7% $236.1   Marimba Inc MRBA 4/30 $20.00 $60.7500 +203.5% $1047.7   InterTrust Technologies Corp ITRU 10/27 $18.00 $54.375 +202.8% $4440.5   Aether Systems Inc AETH 10/21 $16.00 $48.438 +202.3% $1867.0   Vitria Technology Inc VITR 9/17 $16.00 $48.250 +201.6% $7082.2   Netro Corp NTRO 8/19 $8.00 $23.500 +193.5% $2239.6   Airnet Communications Corp ANCC 12/7 $14.00 $41.063 +193.0% $808.4   Agency.Com Ltd ACOM 12/8 $26.00 $76.000 +192.0% $1721.1   Commerce One Inc CMRC 7/1 $21.00 $61.000 +190.7% $13219.4 (split-3:1) Juniper Networks Inc JNPR 6/25 $34.00 $98.875 +190.0% $16796.1   MetaSolv Software Inc MSLV 11/18 $19.00 $55.000 +189.7% $2720.5   Terra Networks S. A. TRRA 11/17 $13.41 $38.250 +185.3% $15083.6   Autoweb.com Inc AWEB 3/23 $14.00 $40.0000 +185.1% $255.1   VerticalNet Inc VERT 2/10 $16.00 $45.3750 +183.9% $5387.3 (split-2:1) Digimarc Corp DMRC 12/2 $20.00 $56.625 +183.2% $599.2   GlobeSpan Semiconductor Inc GSPN 6/23 $15.00 $42.313 +182.8% $1134.3   Pacific Internet Pte Ltd PCNTF 2/5 $17.00 $48.0000 +182.5% $576.1   E.Piphany Inc EPNY 9/22 $16.00 $45.188 +182.2% $5764.2   Modem Media Poppe Tyson Inc MMPT 2/5 $16.00 $45.0000 +181.5% $751.1   Mpath Interactive Inc MPTH 4/29 $18.00 $50.6250 +181.5% $297.7   Drugstore.Com Inc DSCM 7/28 $18.00 $50.250 +179.6% $1535.0   OnDisplay Inc ONDS 12/17 $28.00 $77.000 +175.0% $1744.6   Critical Path Inc CPTH 3/29 $24.00 $65.8750 +174.7% $3215.9   Engage Technologies Inc ENGA 7/20 $15.00 $41.000 +173.3% $2814.7   US internetworking Inc USIX 4/9 $21.00 $57.5000 +173.0% $4073.9 (split-1.5:1) Perot Systems Corp PER 2/2 $16.00 $43.5000 +171.7% $1606.8   Media Metrix Inc MMXI 5/7 $17.00 $45.5625 +168.1% $598.0   Portal Software Inc PRSF 5/6 $14.00 $37.3750 +166.6% $7739.9   E-Loan Inc EELN 6/29 $14.00 $37.000 +164.8% $620.7   InterNAP Network Services Corp INAP 9/29 $20.00 $52.984 +164.2% $11418.2   Maxygen Inc MAXY 12/16 $16.00 $42.063 +162.9% $2051.9   iTurf Inc TURF 4/9 $22.00 $57.4375 +161.7% $207.7   PFSweb Inc PFSW 12/2 $17.00 $44.125 +159.5% $652.7   FlashNet Communications Inc FLAS 3/16 $17.00 $43.6250 +156.1% $83.0   Next Level Communications Inc NXTV 11/10 $20.00 $50.750 +153.5% $5947.9   Covad Communications Group Inc COVD 1/22 $18.00 $45.3750 +152.8% $3779.8 (split-1.5:1) iBasis Inc IBAS 11/10 $16.00 $40.250 +151.6% $878.0   C-Bridge Internet Solutions Inc CBIS 12/17 $16.00 $40.063 +150.9% $841.4   Phone.com Inc. PHCM 6/11 $16.00 $40.1250 +150.8% $7073.8 (split-2:1) Bamboo.Com Inc BAMB 8/26 $7.00 $17.563 +150.% $337.6   NaviSite Inc NAVI 10/22 $14.00 $34.625 +147.2% $2631.6   Caliper Technologies Corp CALP 12/15 $16.00 $39.250 +145.1% $1322.0   Liquid Audio Inc LQID 7/9 $15.00 $36.563 +143.5% $476.0   Interwoven Inc IWOV 10/8 $17.00 $41.000 +141.7% $2632.2   Mediaplex Inc MPLX 11/18 $12.00 $29.000 +141.6% $1927.5   Be Free Inc BFRE 11/3 $12.00 $29.000 +141.6% $1884.5   Multex.com, Inc. MLTX 3/17 $14.00 $33.6250 +140.7% $794.3   Value America Inc VUSA 4/8 $23.00 $55.1875 +139.4% $217.4   Brocade Communications Systems Inc BRCD 5/25 $19.00 $45.2500 +138.5% $9092.6 (split-2:1) ITXC Corp ITXC 9/28 $12.00 $28.250 +135.1% $1170.0   Silknet Software Inc SILK 5/5 $15.00 $35.1250 +134.6% $2485.9   Audible Inc ADBL 7/16 $9.00 $21.000 +133.3% $375.0   Rainmaker Systems Inc RMKR 11/17 $8.00 $18.500 +131.5% $758.6   Vixel Corp VIXL 10/1 $18.00 $41.688 +131.% $346.1   MP3.Com Inc MPPP 7/21 $28.00 $63.313 +126.1% $2111.9   Vignette Corp VIGN 2/19 $19.00 $42.6875 +124.7% $8578.7 (split-2:1) eBenX Inc EBNX 12/10 $20.00 $44.875 +124.7% $681.2   pcOrder com Inc PCOR 2/26 $21.00 $47.1250 +124.0% $762.4   iManage Inc IMAN 11/17 $11.00 $24.625 +123.6% $654.7   Wink Communications Inc WINK 8/19 $16.00 $35.688 +123.5% $1710.3   Cysive Inc CYSV 10/15 $17.00 $37.750 +122.5% $801.8   Silicon Image Inc SIMG 10/6 $12.00 $26.750 +122.1% $1761.2   JNI Corp JNIC 10/27 $19.00 $42.000 +121.5% $1437.7   Allaire Corp ALLR 1/22 $20.00 $43.7500 +118.5% $1530.2   Retek Inc RETK 11/18 $15.00 $32.563 +117.8% $3423.9   PurchasePro.Com Inc PPRO 9/14 $12.00 $26.125 +117.0% $3714.6 (split-1.5:1) TIBCO Software Inc TIBX 7/14 $15.00 $32.375 +115.3% $9008.9   Digital Insight Corp DGIN 10/1 $15.00 $32.125 +114.6% $514.4   Net Perceptions Inc NETP 4/23 $14.00 $29.8125 +112.4% $895.5   Razorfish Inc RAZF 4/27 $16.00 $33.5000 +109.7% $2291.4   Webtrends Corp WEBT 2/19 $13.00 $27.0625 +108.7% N/A   Cheap Tickets Inc CTIX 3/19 $15.00 $31.2500 +108.3% $286.7   Claimsnet.com Inc CLAI 4/6 $8.00 $16.5000 +106.5% $56.2   Triton PCS Holdings Inc TPCS 10/28 $18.00 $37.000 +105.5% $2834.7   Internet Capital Group Inc ICGE 8/5 $12.00 $24.438 +103.5% $42624.1 (split-2:1) eSpeed Inc ESPD 12/10 $22.00 $44.000 +100.0% $320.1   AdForce Inc ADFC 5/7 $15.00 $29.9375 +99.8% N/A   ImageX.Com Inc IMGX 8/26 $7.00 $13.938 +99.1% $675.3   Predictive Systems Inc PRDS 10/27 $18.00 $35.875 +99.0% $1476.5   SmartDisk Corp SMDK 10/6 $13.00 $25.813 +98.6% $508.4   Silverstream Software Inc SSSW 8/17 $16.00 $31.500 +96.7% $2020.6   Martha Stewart Living Omnimedia Inc MSO 10/19 $18.00 $35.438 +96.7% $1164.6   Z-Tel Technologies Inc ZTEL 12/15 $17.00 $33.250 +95.8% $1229.6   Keynote Systems Inc KEYN 9/24 $14.00 $27.250 +94.4% $1680.7   Broadbase Software Inc BBSW 9/22 $14.00 $27.250 +94.4% $1950.4   Deltathree.com Inc DDDC 11/23 $15.00 $29.000 +93.3% $710.3   eGain Communications Corp EGAN 9/23 $12.00 $23.000 +91.6% $1050.0   About.Com BOUT 3/24 $25.00 $47.5000 +90.0% $1039.9   Agile Software Corp AGIL 8/20 $21.00 $39.875 +89.8% $4346.2   ZDNet Group ZDZ 3/31 $19.00 $36.0000 +89.7% $1501.5   Packeteer Inc PKTR 7/28 $15.00 $28.375 +89.6% $1856.9   Virata Corp VRTA 11/17 $14.00 $26.563 +89.3% $581.7   TiVo Inc. TIVO 9/30 $16.00 $29.938 +87.1% $1206.1   SciQuest.com Inc SQST 11/19 $16.00 $30.000 +87.% $1937.1   Prodigy Communications Inc PRGY 2/11 $15.00 $28.1250 +87.% $1143.4   SonicWall Inc SNWL 11/11 $14.00 $26.063 +86.6% $949.9   InsWeb Corp INSW 7/23 $17.00 $31.563 +85.6% $857.0   Interactive Intelligence Inc ININ 9/23 $13.00 $24.063 +85.% $356.0   Women.Com Networks Inc WOMN 10/15 $10.00 $18.500 +85.0% $643.5   Pac-West Telecomm Inc PACW 11/4 $10.00 $18.438 +84.8% $885.4   Informatica Corp INFA 4/29 $16.00 $29.3750 +83.9% $1525.5   National Information Consortium Inc EGOV 7/16 $12.00 $22.063 +83.5% $1679.4   NetZero Inc NZRO 9/24 $16.00 $29.125 +82.3% $2772.1   Empower Health Corp (drkoop.com) KOOP 6/8 $9.00 $16.4375 +82.3% $326.7   Onyx Software Corp ONXS 2/12 $13.00 $23.5625 +81.5% $610.0   Sage Inc SAGI 11/11 $12.00 $21.750 +81.5% $190.0   Onemain Com Inc ONEM 3/25 $22.00 $39.5625 +79.2% $291.2   Net2Phone Inc NTOP 7/29 $15.00 $26.563 +77.8% $2183.1   NETsilicon Inc NSIL 9/15 $7.00 $12.375 +76.8% $265.8   Management Network Group Inc TMNG 11/23 $17.00 $29.938 +76.0% $889.4   Autobytel.com Inc ABTL 3/26 $23.00 $40.2500 +75.0% $271.2   Maker Communications Inc MAKR 5/11 $13.00 $22.6250 +74.3% $749.7   StarMedia Network Inc STRM 5/26 $15.00 $26.0625 +73.5% $1979.1   Medscape Inc MSCP 9/28 $8.00 $13.813 +72.6% $435.4   Sagent Technology Inc SGNT 4/14 $9.00 $15.5625 +72.1% $708.6   Radio Unica Communications Corp UNCA 10/19 $16.00 $27.438 +71.8% $567.9   CareInsite Inc CARI 6/16 $18.00 $30.9375 +71.7% $5602.3   Exactis.Com Inc XACT 11/19 $14.00 $24.000 +71.2% $181.1   musicmaker.com Inc HITS 7/7 $14.00 $23.938 +70.8% $175.9   BSquare Corp BSQR 10/20 $15.00 $25.625 +70.3% $1350.3   Clarent Corp CLRN 7/1 $15.00 $25.500 +70.0% $2044.9   Chemdex Corp CMDX 7/27 $15.00 $25.500 +70.0% $3527.1   Jupiter Communications Inc JPTR 10/8 $21.00 $35.500 +69.4% $428.4   Interliant Inc INIT 7/8 $10.00 $16.813 +68.3% $1097.4   Neon Systems Inc NESY 3/5 $15.00 $25.0625 +67.8% N/A   Tritel Inc TTEL 12/14 $18.00 $30.188 +67.1% $3853.8   NextCard Inc NXCD 5/14 $20.00 $33.5000 +67.% $1232.0   NorthPoint Communications Holdings Inc NPNT 5/5 $24.00 $40.2500 +67.0% $2880.9   AltiGen Communications Inc ATGN 10/5 $10.00 $16.625 +66.5% $132.2   Wit Capital Group Inc WITC 6/4 $9.00 $14.8750 +65.7% $1179.0   Chartered Semiconductor Manufacturing Ltd CHRT 10/29 $20.00 $33.188 +65.4% $9043.6   Webvan Group Inc WBVN 11/5 $15.00 $24.875 +65.3% $5310.4   Telecorp PCS Inc TLCP 11/23 $20.00 $33.000 +65.0% $3734.5   Backweb Technologies Ltd BWEB 6/8 $12.00 $19.6875 +64.6% $1476.1   NVIDIA Corp NVDA 1/22 $12.00 $19.6875 +64.6% $1342.2   NetRatings Inc NTRT 12/8 $17.00 $28.000 +64.0% $715.7   Optio Software Inc OPTO 12/15 $10.00 $16.313 +63.3% $397.6   Scient Corp SCNT 5/14 $20.00 $32.6250 +63.2% $5929.6 (split-2:1) PlanetRx.Com PLRX 10/7 $16.00 $26.000 +62.% $711.9   Worldgate Communications Inc WGAT 4/15 $21.00 $34.0000 +61.0% $971.9   Symyx Technologies Inc SMMX 11/18 $14.00 $22.438 +60.7% $832.8   Primus Knowledge Solutions Inc PKSI 7/1 $11.00 $17.563 +59.6% $61.2   LifeMinders.com Inc LFMN 11/19 $14.00 $22.375 +59.2% $1133.7   Mission Critical Software Inc MCSW 8/5 $16.00 $25.438 +58.8% $921.9   Garden.com Inc GDEN 9/16 $12.00 $19.063 +58.5% $146.8   Bottomline Technologies Inc EPAY 2/12 $13.00 $20.4687 +57.5% $356.9   Hoovers Inc HOOV 7/21 $14.00 $22.000 +57.4% $99.9   AirGate PCS, Inc. PCSA 9/28 $17.00 $26.813 +57.2% $571.0   High Speed Access Corp HSAC 6/4 $13.00 $20.3750 +56.3% $886.1   Immersion Corp IMMR 11/12 $12.00 $18.625 +55.0% $592.6   TrueTime Inc TRUE 12/17 $5.00 $7.750 +55.0% $38.5   Tickets.com Inc TIXX 11/4 $12.50 $19.250 +54.0% $730.9   NetCreations Inc NTCR 11/12 $13.00 $20.000 +53.4% $660.0   GetThere.com GTHR 11/23 $16.00 $24.500 +53.2% $1289.8   RoweCom Inc ROWE 3/9 $16.00 $24.5000 +53.2% $437.0   BUCA Inc BUCA 4/21 $12.00 $18.2500 +52.8% $99.9   Ramp Networks Inc RAMP 6/22 $11.00 $16.750 +52.7% $305.9   Viant Corp VIAN 6/18 $16.00 $24.375 +52.4% $2026.3   Interspeed Inc ISPD 9/24 $12.00 $18.313 +52.0% $184.2   QuickLogic Corporation QUIK 10/15 $10.00 $15.125 +51.5% $482.7   MEDE America Corp MEDE 2/1 $13.00 $19.6250 +50.6% $164.0   Art Technology Group Inc ARTG 7/21 $12.00 $18.063 +50.2% $3915.1   DLJ Direct DIR 5/26 $20.00 $30.0000 +50.0% $1152.9   CommTouch Software Ltd CTCH 7/13 $16.00 $24.000 +50.0% $660.6   Illuminet Holdings Inc ILUM 10/8 $19.00 $28.500 +50.0% $1609.8   Knot Inc KNOT 12/2 $10.00 $15.000 +50.0% $117.9   Official Payments (formally US Audiotex) OPAY 11/23 $15.00 $22.500 +50.0% $1066.7   Proxicom Inc PXCM 4/20 $13.00 $19.5000 +50.0% $2951.1   Focal Communications Corp FCOM 7/28 $13.00 $19.500 +50.0% $1401.9   GRIC Communications Inc GRIC 12/15 $14.00 $21.000 +50.0% $449.7   MapQuest.Com Inc MQST 5/4 $15.00 $22.3750 +49.6% $725.8   GoTo.Com Inc GOTO 6/18 $15.00 $22.375 +49.6% $2608.4   iXL Enterprises Inc IIXL 6/3 $12.00 $17.8750 +48.5% $3528.6   F5 Networks Inc FFIV 6/4 $10.00 $14.8750 +48.5% $2038.0   World Wrestling Federation Entertainment Inc WWFE 10/19 $17.00 $25.250 +48.2% $1150.6   Time Warner Telecom Inc TWTC 5/12 $14.00 $20.7500 +48.1% $4956.3   RADWare Ltd RDWR 10/1 $18.00 $26.500 +47.2% N/A   Ravisent Technologies, Inc. RVST 7/16 $12.00 $17.625 +46.7% $595.3   NetSolve Inc NTSL 9/29 $13.00 $19.000 +46.5% $422.4   Luminant Worldwide (Clarant Worldwide Corp) LUMT 9/16 $18.00 $26.375 +46.2% $1063.2   LookSmart Ltd. LOOK 8/20 $12.00 $17.313 +44.7% $2269.6   Radio One Inc ROIA 5/6 $24.00 $34.6250 +44.7% $1594.0   Rudolph Technologies Inc RTEC 11/12 $16.00 $22.938 +43.6% $467.1   Tularik Inc TLRK 12/10 $14.00 $20.125 +43.5% $1344.3   Convergent Communications Inc CONV 7/20 $15.00 $21.500 +43.3% $377.4   Harris Interactive Inc HPOL 12/7 $14.00 $20.063 +43.0% $410.4   Quepasa.com Inc PASA 6/24 $12.00 $17.125 +42.0% $174.8   E-Cruiter.com Inc ECRU 12/7 $6.00 $8.5625 +42.0% $42.4   Agilent Technologies Inc A 11/18 $30.00 $42.500 +41.6% $39970.8   Spanish Broadcasting System Inc SBSA 10/28 $20.00 $27.750 +38.5% $2292.2   Intelli-Check Inc IDN 11/18 $7.50 $10.375 +38.3% $68.6   PC-Tel Inc PCTI 10/19 $17.00 $23.500 +38.3% $819.1   MyPoints.com Inc MYPT 8/20 $8.00 $11.000 +37.% $189.7   Rubios Restaurants Inc RUBO 5/21 $10.50 $14.4375 +37.% $76.4   Entercom Communications Corp ETM 1/28 $22.50 $30.7500 +36.6% $2457.6   Xpedior Inc XPDR 12/16 $19.00 $26.000 +36.4% $1437.5   Internet Initiative Japan IIJI 8/4 $23.00 $31.313 +36.4% $4274.3   nFront Inc NFNT 6/29 $10.00 $13.500 +35.0% $283.9   Be Inc BEOS 7/20 $6.00 $8.063 +34.8% $767.5   ACME Communications Inc ACME 9/30 $23.00 $31.000 +34.8% $556.9   TenFold Corp TENF 5/21 $17.00 $22.8750 +34.5% N/A   United Parcel Service Inc UPS 11/10 $50.00 $67.375 +34.5% $83023.0   PLX Technology Inc PLXT 4/6 $9.00 $12.1250 +34.2% $410.3   Creo Products Inc CREOV 7/29 $15.00 $20.062 +33.4% $480.4   Yankee Candle Co Inc YCC 7/1 $18.00 $24.000 +33.3% $889.0   MIIX Group Inc MHU 7/30 $13.50 $18.000 +33.3% N/A   Alloy Online Inc ALOY 5/14 $15.00 $20.0000 +33.3% $224.2   Smith Gardner & Associates Inc SGAI 1/28 $12.00 $16.0000 +33.3% $196.5   Cybergold Inc CGLD 9/23 $9.00 $12.000 +33.3% $342.6   Daleen Technologies Inc DALN 10/1 $12.00 $15.875 +32.9% $402.0   Goldman Sachs Group Inc GS 5/4 $53.00 $70.3750 +32.8% $43869.8   Digex Inc DIGX 7/30 $17.00 $22.313 +31.5% $4125.0   E-Stamp Corp ESTM 10/8 $17.00 $22.375 +31.1% $848.7   Network Plus Corp NPLS 6/30 $16.00 $20.875 +30.6% $1120.0   Prism Financial Corp PRFN 5/25 $14.00 $18.2500 +30.5% $82.6   Catapult Communications Corp CATT 2/10 $10.00 $13.0000 +30.0% $125.1   eCollege.com ECLG 12/15 $11.00 $14.250 +29.4% $157.1   MedicaLogic Inc MDLI 12/10 $17.00 $22.000 +29.1% $640.0   Metron Technology MTCH 11/19 $13.00 $16.875 +29.0% $199.2   NetIQ Corp NTIQ 7/30 $13.00 $16.750 +28.4% $761.4   AppliedTheory Corp ATHY 4/30 $16.00 $20.5000 +28.2% $568.1   SalesLogix Corp SLGX 5/27 $9.00 $11.4375 +27.8% $734.7   Active Software Inc ASWX 8/13 $11.00 $14.000 +27.7% $2185.1   Liberate Technologies LBRT 7/28 $16.00 $20.375 +27.4% $10627.4   barnesandnoble.com Inc BNBN 5/25 $18.00 $22.9375 +27.3% $354.7   Gaiam Inc GAIA 10/29 $5.00 $6.375 +27.% $167.2   Lionbridge Technologies Inc LIOX 8/20 $10.00 $12.625 +26.5% $277.8   Valley Media Inc VMIX 3/26 $16.00 $20.1250 +25.8% $59.1   United Pan Europe Communications NV UPCOY 2/12 $32.78 $41.0000 +25.7% $15914.0   Persistence Software Inc PRSW 6/25 $11.00 $13.813 +25.7% $415.1   Data Return Corp DRTN 10/28 $13.00 $16.375 +25.6% $1843.6   VaxGen Inc VXGN 6/30 $13.00 $16.375 +25.6% $199.5   Corporate Executive Board Co EXBD 2/23 $19.00 $23.8750 +25.5% $736.9   Mail.com Inc MAIL 6/18 $7.00 $8.750 +25.0% $789.0   Educational Video Conferencing Inc EVCI 2/23 $12.00 $15.0000 +25.0% $54.7   Bluestone Software Inc BLSW 9/24 $15.00 $18.750 +25.0% $1989.8   NetScout Systems Inc NTCT 8/12 $11.00 $13.750 +25.0% $793.2   MCK Communications Inc MCKC 10/22 $16.00 $20.000 +25.0% $401.9   Stamps.com Inc STMP 6/25 $11.00 $13.688 +24.3% $1447.4   CareerBuilder Inc CBDR 5/12 $13.00 $16.0000 +23.7% $146.3   Jore Corp JORE 9/23 $10.00 $12.313 +23.3% $103.3   Allscripts Inc MDRX 7/23 $16.00 $19.750 +23.3% $833.6   Viador Inc VIAD 10/26 $9.00 $11.125 +23.1% $671.9   CyberSource Corp CYBS 6/24 $11.00 $13.563 +23.% $1115.2   Insight Communications Co Inc ICCI 7/21 $24.50 $29.938 +22.9% $1657.0   Corinthian Colleges Inc COCO 2/5 $18.00 $22.0000 +22.2% $247.0   Tanning Technology Corp TANN 7/23 $15.00 $18.438 +22.2% $1170.7   Williams Communications Group Inc WCG 10/1 $23.00 $28.063 +22.1% $13311.5   Accrue Software Inc ACRU 7/30 $10.00 $12.188 +21.8% $1061.4   Classic Communications Inc CLSC 12/8 $25.00 $30.313 +21.5% $584.6   Software.com Inc SWCM 6/24 $15.00 $18.063 +20.2% $3866.2   Compucredit Corp CCRT 4/23 $12.00 $14.3750 +19.9% $713.0   Versatel Telecom International VRSA 7/23 $11.51 $13.750 +19.6% $2126.3   Infonet Services Corp IN 12/16 $21.00 $25.125 +19.4% $4428.4   Accredo Health Inc ACDO 4/16 $16.00 $19.0625 +19.4% $265.3   Fogdog Inc FOGD 12/9 $11.00 $13.125 +19.1% $338.8   Flycast Communications Corp FCST 5/4 $25.00 $29.7500 +19.0% $1833.0   Bizness Online.Com BIZZ 5/12 $10.00 $11.8750 +18.5% $48.2   OneSource Information Services Inc ONES 5/19 $12.00 $14.2500 +18.5% $133.4   Digital Island Inc ISLD 6/29 $10.00 $11.875 +18.5% $3373.7   yesmail.com Inc YESM 9/23 $11.00 $13.063 +18.5% $687.2   InterWorld Corp INTW 8/11 $15.00 $17.750 +18.3% $2249.5   iGo Corporation IGOC 10/14 $12.00 $14.063 +17.9% $175.1   Perficient Inc PRFT 7/29 $8.00 $9.375 +17.8% $44.6   Intraware Inc ITRA 2/26 $16.00 $18.8750 +17.6% $1880.9   Provantage Health Services Inc PHS 7/14 $18.00 $21.188 +17.1% $145.2   Albany Molecular Research Inc AMRI 2/4 $20.00 $23.5000 +17.% $372.6   Charter Communications Inc CHTR 11/9 $19.00 $22.188 +16.7% $3719.8   PrivateBancorp Inc PVTB 6/30 $18.00 $21.000 +16.6% $58.2   SERENA Software Inc. SRNA 2/12 $13.00 $15.1250 +16.4% $748.8   Latitude Communications Inc LATD 5/7 $12.00 $13.8125 +15.0% $485.4   @plan Inc APLN 5/21 $14.00 $16.0000 +14.8% $108.1   Zany Brainy Inc ZANY 6/3 $10.00 $11.4375 +14.7% $209.8   Talk City Inc TCTY 7/20 $12.00 $13.688 +14.6% $618.5   Homestore.com Inc HOMS 8/5 $20.00 $22.750 +13.5% $4977.6   Trex Co Inc TWP 4/8 $10.00 $11.3750 +13.5% $361.1   DSL.net Inc. DSLN 10/6 $7.50 $8.531 +13.4% $507.7   Salem Communications Corp SALM 7/1 $22.50 $25.500 +13.3% $514.4   DiTech Corp DITC 6/9 $11.00 $12.5000 +13.3% $1100.2   Tuesday Morning Corp TUES 4/22 $15.00 $17.0000 +13.3% $707.6   FreeShop.Com Inc FSHP 9/28 $12.00 $13.563 +13.2% $717.8   Scientific Learning Corp SCIL 7/22 $16.00 $17.938 +12.1% $377.5   Web Street Inc WEBS 11/17 $11.00 $12.375 +12.% $310.3   Interep National Radio Sales Inc IREP 12/9 $12.00 $13.500 +12.% $138.3   Inet Technologies Inc INTI 5/27 $16.00 $18.0000 +12.% $3120.8   CAIS Internet Inc CAIS 5/20 $19.00 $21.1250 +11.8% $674.1   Somera Communications Inc SMRA 11/12 $12.00 $13.438 +11.8% $579.1   MIH LTD MIHL 4/13 $18.00 $20.0000 +11.1% $1135.8   Wesco International (Formerly CDW Holding Corp) WCC 5/12 $18.00 $20.000 +11.1% $412.8   ASD Systems Inc ASDS 11/11 $8.00 $8.875 +10.3% $310.6   CVC Inc CVCI 11/12 $10.00 $10.938 +9.8% $110.6   NovaMed Eyecare Inc NOVA 8/18 $8.00 $8.750 +9.7% $167.5   Delphi Automotive Systems Corp DPH 2/5 $17.00 $18.6250 +9.5% $8898.8   Jade Financial Corp IGAF 10/5 $8.00 $8.6875 +8.9% N/A   American National Financial Inc ANFI 2/12 $6.00 $6.5000 +8.3% $21.6   NetObjects Inc NETO 5/7 $12.00 $13.0000 +8.3% $430.9   Charlotte Russe Holding Inc CHIC 10/20 $11.00 $11.875 +7.5% $423.0   US Concrete Inc RMIX 5/26 $8.00 $8.6250 +7.1% $93.8   FTD.Com Inc EFTD 9/29 $8.00 $8.625 +7.1% $245.7   PentaStar Communications Inc PNTA 10/27 $10.00 $10.750 +7.% $55.0   TD Waterhouse Securities Inc TWE 6/23 $24.00 $25.6250 +6.7% $5999.9   Plug Power Inc PLUG 10/29 $15.00 $16.000 +6.6% $1192.4   U.S. Interactive Inc. USIT 8/10 $10.00 $10.625 +6.5% $808.8   Data Critical Corp DCCA 11/9 $10.00 $10.625 +6.5% $146.3   Interactive Pictures Corp IPIX 8/5 $18.00 $19.000 +5.5% $390.7   ShopNow.Com Inc SPNW 9/29 $12.00 $12.688 +5.3% $629.8   E-greetings Network EGRT 12/17 $10.00 $10.563 +5.3% $348.7   Women First Healthcare Inc WFHC 6/29 $11.00 $11.563 +5.1% $87.0   Netzee Inc NETZ 11/9 $14.00 $14.813 +5.0% $322.5   Netcentives Inc. NCNT 10/14 $12.00 $12.563 +4.9% $1981.1   Del Monte Foods Co DLM 2/5 $15.00 $15.6250 +4.6% $618.1   LaBranche & Co Inc LAB 8/19 $14.00 $14.500 +3.7% $584.9   Loislaw.com Inc LOIS 9/30 $14.00 $14.500 +3.7% $819.3   Ravenswood Winery Inc RVWD 4/9 $10.50 $10.8750 +3.7% $47.8   American Home Mortgage Holdings Inc AHMH 10/1 $6.00 $6.188 +3.3% $49.7   Hersha Hospitality Trust HT 1/21 $6.00 $6.1250 +2.8% $29.0   Datalink Corp DTLK 8/6 $7.50 $7.688 +2.0% $166.1   Invitrogen Corp IVGN 2/26 $15.00 $15.3750 +2.% $757.5   Pivotal Corp PVTL 8/5 $12.00 $12.313 +2.0% $823.2   HeadHunter.net Inc HHNT 8/19 $10.00 $10.188 +1.8% $135.0   United Therapeutics Corp UTHR 6/17 $12.00 $12.188 +1.6% $700.4   Fairchild Semiconductor International FCS 8/4 $18.50 $18.750 +1.5% $2622.4   Destia Communications Inc DEST 5/6 $10.00 $10.1250 +1.5% $342.0   Stancorp Financial Group Inc SFG 4/16 $23.75 $24.1875 +1.4% $822.1   Telemate.net Software Inc TMNT 9/29 $14.00 $14.188 +1.4% $115.0   Litronic Inc LTNX 6/9 $11.00 $11.1250 +1.3% $77.9   David's Bridal Inc DABR 5/21 $13.00 $13.2500 +1.2% $206.8   Blackrock Inc BLK 10/1 $14.00 $14.125 +0.9% $1099.7   Braun Consulting Inc BRNC 8/10 $7.00 $7.063 +0.9% $1211.9   Alaska Communications Systems Group, Inc. ALSK 11/18 $14.00 $14.125 +0.9% $477.4   Sun Community Bancorp Ltd SCBL 7/2 $16.00 $16.125 +0.8% $51.6   Packaged Ice Inc ICED 1/29 $8.50 $8.5312 +0.6% $59.3   Biomarin Pharmaceutical Inc BMRN 7/23 $13.00 $13.125 +0.6% $400.8   Capital Environmental Resource Inc CERI 6/3 $11.00 $11.0625 +0.6% $40.9   EDGAR Online EDGR 5/26 $9.50 $9.5625 +0.5% $85.1   Hugoton Royalty Trust HGT 4/9 $9.50 $9.5625 +0.5% $325.0   Azurix Corp AZX 6/10 $19.00 $19.1250 +0.5% $1046.6   Pinnacle Holdings Inc BIGT 2/19 $14.00 $14.0625 +0.4% $1271.2   Edison Schools Inc EDSN 11/11 $18.00 $18.063 +0.4% $665.2   Heidrick & Struggles International Inc HSII 4/27 $14.00 $14.0625 +0.4% $243.1   Online Resources & Communications Corp ORCC 6/4 $14.00 $14.0625 +0.4% $180.0   Allied Riser Communications Corp ARCC 10/29 $18.00 $18.063 +0.4% $1269.4   MKS Instruments Inc MKSI 3/30 $14.00 $14.0625 +0.4% $868.9   Tumbleweed Software Corp TMWD 8/6 $12.00 $12.063 +0.2% $1808.6   Seminis Inc SMNS 6/30 $15.00 $15.063 +0.2% $377.7   Voyager.net Inc VOYN 7/21 $15.00 $15.063 +0.2% $279.1   Network Access Solutions Corp NASC 6/4 $12.00 $12.0625 +0.2% $1452.0   Celanese AG CZ 10/25 $17.13 N/A +0.0% $1013.2   ReSourcePhoenix.com Inc RPCX 10/14 $8.00 N/A +0.0% $226.1   Student Advantage Inc STAD 6/18 $8.00 $8.000 +0.0% $676.7   Community Capital Bancshares Inc ALBY 3/12 $10.00 N/A N/A $10.0   ID Systems Inc IDSY 6/30 $7.00 N/A N/A $30.1   fashionmall.com Inc FASH 5/21 $13.00 $13.0000 +0.0% $33.3   Boyds Collection LTD FOB 3/5 $18.00 $18.0000 +0.0% $429.0   Immtech International Inc IMMT 4/27 $10.00 N/A N/A $53.7   AppNet Systems Inc APNT 6/18 $12.00 $12.000 +0.0% $1331.8   Trizetto Group Inc TZIX 10/8 $9.00 $9.000 +0.0% $916.6   AremisSoft Corp AREM 4/22 $5.00 $5.0000 +0.0% $448.5   HomeServices.Com Inc HMSV 10/8 $15.00 $15.000 +0.0% $156.3   U.S. Laboratories Inc USLB 2/23 $5.50 $5.5000 +0.0% $19.8   Proformance Research Organization Inc PROO 6/15 $5.00 N/A N/A $24.9   XM Satellite Radio Holdings Inc XMSR 10/5 $12.00 $12.000 +0.0% $1672.3   Ashford.Com Inc ASFD 9/23 $13.00 $13.000 +0.0% $405.5   Pantry Inc PTRY 6/9 $13.00 $13.0000 +0.0% $255.8   Showcase.com Corp SHWC 6/29 $9.00 N/A N/A $59.1   Leisure Time Casinos & Resorts Inc LTCR 9/15 $12.00 $12.000 +0.0% $38.1   Duraswitch Industries Inc DRA 8/27 $5.00 $5.000 +0.0% $53.0   Intelligent Life Corp ILIF 5/13 $13.00 $13.0000 +0.0% $60.5   IXnet Inc EXNT 8/12 $15.00 $15.000 +0.0% $1494.2   Insurance Management Solutions Group Inc INMG 2/11 $11.00 $11.0000 +0.0% $31.6   Blockbuster Inc BBI 8/11 $15.00 $15.000 +0.0% $2340.6   Internet.Com Corp INTM 6/25 $14.00 $14.000 +0.0% $1222.7   Lennox International Inc LII 7/29 $18.75 $18.750 +0.0% N/A   Continuus Software Corp CNSW 7/29 $8.00 $8.000 +0.0% $113.2   MicroFinancial Inc. (formally Boyle Leasing Tech MFI 2/5 $15.00 $15.0000 +0.0% N/A   American National Can Group Inc CAN 7/28 $17.00 $17.000 +0.0% N/A   JFAX.COM Inc JFAX 7/23 $9.50 $9.500 +0.0% $220.5   Keith Companies Inc TKCI 7/13 $9.00 $9.000 +0.0% $22.1   First Capital Bancshares Inc FRST 12/17 $10.00 N/A N/A $7.5   IT Staffing LTD ITSTF 6/2 $5.00 $5.0000 +0.0% $13.9   Plastic Surgery Co PSU 12/10 $8.00 $8.000 +0.0% $28.9   Troy Financial Corp TRYF 3/31 $10.00 $10.0000 +0.0% N/A   SmarterKids.com Inc SKDS 11/23 $14.00 $14.000 +0.0% $140.4   Collectors Universe Inc CLCT 11/5 $6.00 $6.000 +0.0% $152.7   Netivation.com Inc NTVN 6/23 $10.00 N/A N/A $49.8   Able Energy Inc ABLE 6/22 $7.00 N/A N/A N/A   Tower Financial Corp TOFC 1/27 $10.00 N/A N/A $15.1   LCM Internet Growth Fund FND 10/26 $10.00 $10.000 +0.0% N/A   Private Business Inc PBIZ 5/26 $8.00 N/A N/A $127.4   Team Financial Inc TFIN 6/22 $11.25 N/A N/A $33.3   TC Pipeline LP TCLPZ 5/25 $20.50 $20.5625 +0.0% $202.0   Town Pages Net.com TPN 4/30 $10.00 N/A N/A $36.9   First Capital Inc FCAP 1/4 $10.00 N/A N/A N/A   Internet Gold IGLD 8/6 $12.00 $11.938 -0.1% $409.4   Netia Holdings SA NTIA 7/29 $22.00 $21.938 -0.8% $467.0   Alliance Resource Partners LP ARLP 8/17 $19.00 $18.813 -0.8% $109.9   N2H2 Inc NTWO 7/30 $13.00 $12.813 -1.3% $472.3   MFS Financial Inc MFSF 12/29 $10.00 $9.825 -1.5% $52.5   Neuberger Berman Inc NEU 10/7 $32.00 $31.500 -1.6% $1244.3   U.S. Aggregates Inc AGA 8/13 $15.00 $14.750 -1.6% $181.5   GenesisIntermedia.com Inc GENI 6/14 $8.50 $8.3750 -1.7% $31.7   SBA Communications Corp SBAC 6/16 $9.00 $8.8750 -1.8% $568.6   Capitol Federal Financial CFFN 4/1 $10.00 $9.7187 -2.1% $1143.6   American Axle & Manufacturing Holdings Inc AXL 1/28 $17.00 $16.5625 -2.7% $478.4   National Medical Health Card Systems, Inc NMHC 7/28 $7.50 $7.313 -2.9% $24.2   Skechers USA Inc SKX 6/9 $11.00 $10.6250 -3.0% $140.1   Perfumania.com Inc PF 9/29 $7.00 $6.750 -3.7% $166.9   Troy Group Inc TROY 7/23 $7.00 $6.750 -3.7% $153.5   Argosy Education Group Inc ARGY 3/9 $14.00 $13.4375 -4.1% $30.6   Aironet Wireless Communications Inc AIRO 7/30 $11.00 $10.500 -4.4% $906.0   Salon.com SALN 6/22 $10.50 $10.000 -4.6% $53.7   Hi Q Wason Inc HIQW 9/22 $7.00 $6.6876 -4.6% $11.0   HotJobs.Com Ltd HOTJ 8/10 $8.00 $7.625 -4.8% $1160.1   Quokka Sports Inc QKKA 7/28 $12.00 $11.375 -5.0% $573.0   COMPS.COM Inc CDOT 5/5 $15.00 $14.2500 -5.0% $95.8   Pepsi Bottling Group Inc PBG 3/31 $23.00 $21.6875 -5.0% $2567.3   Spinnaker Exploration Co SPNX 9/29 $14.50 $13.625 -6.3% $285.8   Watchguard Technologies Inc WGRD 7/30 $13.00 $12.125 -6.3% $558.0   DAG Media Inc DAGM 5/13 $6.50 $6.0625 -6.3% $11.9   MCM Capital Group MCMC 7/9 $10.00 $9.344 -6.6% $21.4   Korn Ferry International KFY 2/11 $14.00 $13.0000 -7.4% $1303.1   Cavion Technologies Inc CAVN 10/29 $6.50 $6.000 -7.9% $34.5   First Bancorp of Indiana Inc FBEI 4/7 $10.00 $9.1875 -8.2% N/A   Statia Terminals Group NV STNV 4/23 $20.00 $18.3750 -8.2% $40.9   PNV.net Inc. PNVN 11/24 $17.00 $15.500 -8.2% $128.6   CNB Bancorp Inc CNBB 1/29 $10.25 $9.3750 -8.3% N/A   Newgen Results Corp NWGN 5/21 $13.00 $11.8750 -8.5% $105.3   Antenna TV SA ANTV 3/4 $15.00 $13.6250 -9.6% $339.9   Net Radio Corp NETR 10/14 $11.00 $10.000 -9.9% $88.1   Splitrock Services, Inc. SPLT 8/3 $10.00 $9.000 -10.0% $1140.5   Nextera Enterprises Inc NXRA 5/18 $10.00 $8.9375 -10.2% $448.4   HealthCentral.Com HCEN 12/7 $11.00 $9.875 -10.2% $144.2   ESPS, Inc. ESPS 6/16 $7.50 $6.6875 -10.3% $78.7   CONSOL Energy Inc CNX 4/30 $16.00 $14.2500 -10.3% $812.7   Mortgage.Com Inc MDCM 8/11 $8.00 $7.156 -10.5% $258.8   Juno Online Services Inc JWEB 5/26 $13.00 $11.6250 -10.7% $1227.8   ZipLink Inc ZIPL 5/26 $14.00 $12.3750 -11.0% $159.2   Quotesmith.com Inc QUOT 8/3 $11.00 $9.688 -11.2% $210.6   VitaminShoppe.Com Inc VSHP 10/8 $11.00 $9.750 -11.6% $185.8   ZapMe! Corp IZAP 10/20 $11.00 $9.500 -13.3% $36.5   1 800 Flowers Com Inc FLWS 8/3 $21.00 $18.188 -13.9% $658.6   Biopure Corp BPUR 7/30 $12.00 $10.250 -14.8% $368.2   Webstakes Inc IWIN 9/24 $14.00 $11.500 -17.5% $281.3   Bigstar Entertainment Inc BGST 8/3 $10.00 $8.156 -18.4% $66.2   Healthextras Inc HLEX 12/14 $11.00 $9.000 -18.8% $331.2   MotherNature.Com Inc MTHR 12/10 $13.00 $10.313 -20.6% $110.2   Floridafirst Bancorp FFBK 4/7 $10.00 $7.8750 -21.5% N/A   US Search Corp.com SRCH 6/25 $9.00 $6.938 -22.1% $191.6   Streamline.com Inc SLNE 6/18 $10.00 $7.625 -23.5% $153.1   Cobalt Group Inc CBLT 8/5 $11.00 $8.313 -24.2% $156.3   Golden Telecom Inc GLDN 9/30 $12.00 $8.563 -28.4% $729.6   Vialog Corp VLOG 2/5 $8.00 $5.3750 -32.1% $99.2     (split-n:1) - Indicates Percent Change was adjusted for a 'n' for 1 stock split. Copyright 1996-2000 IPO Monitor. All rights reserved. Redistribution or publication of this content is expressly prohibited without the prior written consent of IPO Monitor. This information is provided AS-IS, without any warranty of any kind. IPO Monitor makes no claims concerning the accuracy or validity of the information, and shall not be held liable for any errors, delays, omissions or use thereof. Please report problems with this site to: ipo-admin@ipomonitor.com