2000 YE Review

Comprehensive: [ Chronologial Order | 1st Day Gain | Percentage Gain ] First Day Gain: [ 1st Quarter | 2nd Quarter | 3rd Quarter | 4th Quarter ] 1999 Year-End Review: First Day Gains - 2Q 1999 Report Criteria Report Type: Offer to First Closing Period: 04/1999 - 06/1999 Sort Criteria: Percentage Change Securities Types: Common Stock, ADS Underwriting Types: Firm Committment Region(s): all regions Foreign Companies: included Report Statistics Number of IPOs: 139 Largest Company: Goldman Sachs Group Inc Smallest Company: DAG Media Inc Best Performer: Ariba Inc (+291.0%) Worst Performer: Streamline.com Inc (-23.5%) Total Amount Raised: $14503.2 Mil. Average Amount Raised: $104.3 Mil. Average Percentage Change: +48.29 % Company Symbol Offer Date Offer Price 1st Day Close Percent Change Market Value ($Mil) Split Ratio Ariba Inc ARBA 6/23 $23.00 $90.000 +291.0% $15162.5 (split-2:1) eToys Inc ETYS 5/20 $20.00 $76.5625 +282.1% $2694.9   Redback Networks Inc RBAK 5/18 $23.00 $84.1250 +265.6% $7467.1 (split-2:1) Log On America Inc LOAX 4/22 $10.00 $35.0000 +250.0% $137.9   Rhythms Net Connections Inc RTHM 4/7 $21.00 $69.1250 +229.6% $2096.6   Copper Mountain Networks Inc CMTN 5/13 $21.00 $68.4375 +225.9% $2182.7 (split-2:1) Extreme Networks Inc EXTR 4/9 $17.00 $55.3750 +225.3% $3995.7   TheStreet.Com TSCM 5/11 $19.00 $60.0000 +215.8% $481.1   Marimba Inc MRBA 4/30 $20.00 $60.7500 +203.5% $1047.7   Juniper Networks Inc JNPR 6/25 $34.00 $98.875 +190.0% $16796.1   GlobeSpan Semiconductor Inc GSPN 6/23 $15.00 $42.313 +182.8% $1134.3   Mpath Interactive Inc MPTH 4/29 $18.00 $50.6250 +181.5% $297.7   US internetworking Inc USIX 4/9 $21.00 $57.5000 +173.0% $4073.9 (split-1.5:1) Media Metrix Inc MMXI 5/7 $17.00 $45.5625 +168.1% $598.0   Portal Software Inc PRSF 5/6 $14.00 $37.3750 +166.6% $7739.9   E-Loan Inc EELN 6/29 $14.00 $37.000 +164.8% $620.7   iTurf Inc TURF 4/9 $22.00 $57.4375 +161.7% $207.7   Phone.com Inc. PHCM 6/11 $16.00 $40.1250 +150.8% $7073.8 (split-2:1) Value America Inc VUSA 4/8 $23.00 $55.1875 +139.4% $217.4   Brocade Communications Systems Inc BRCD 5/25 $19.00 $45.2500 +138.5% $9092.6 (split-2:1) Silknet Software Inc SILK 5/5 $15.00 $35.1250 +134.6% $2485.9   Net Perceptions Inc NETP 4/23 $14.00 $29.8125 +112.4% $895.5   Razorfish Inc RAZF 4/27 $16.00 $33.5000 +109.7% $2291.4   Claimsnet.com Inc CLAI 4/6 $8.00 $16.5000 +106.5% $56.2   AdForce Inc ADFC 5/7 $15.00 $29.9375 +99.8% N/A   Informatica Corp INFA 4/29 $16.00 $29.3750 +83.9% $1525.5   Empower Health Corp (drkoop.com) KOOP 6/8 $9.00 $16.4375 +82.3% $326.7   Maker Communications Inc MAKR 5/11 $13.00 $22.6250 +74.3% $749.7   StarMedia Network Inc STRM 5/26 $15.00 $26.0625 +73.5% $1979.1   Sagent Technology Inc SGNT 4/14 $9.00 $15.5625 +72.1% $708.6   CareInsite Inc CARI 6/16 $18.00 $30.9375 +71.7% $5602.3   NextCard Inc NXCD 5/14 $20.00 $33.5000 +67.% $1232.0   NorthPoint Communications Holdings Inc NPNT 5/5 $24.00 $40.2500 +67.0% $2880.9   Wit Capital Group Inc WITC 6/4 $9.00 $14.8750 +65.7% $1179.0   Backweb Technologies Ltd BWEB 6/8 $12.00 $19.6875 +64.6% $1476.1   Scient Corp SCNT 5/14 $20.00 $32.6250 +63.2% $5929.6 (split-2:1) Worldgate Communications Inc WGAT 4/15 $21.00 $34.0000 +61.0% $971.9   High Speed Access Corp HSAC 6/4 $13.00 $20.3750 +56.3% $886.1   BUCA Inc BUCA 4/21 $12.00 $18.2500 +52.8% $99.9   Ramp Networks Inc RAMP 6/22 $11.00 $16.750 +52.7% $305.9   Viant Corp VIAN 6/18 $16.00 $24.375 +52.4% $2026.3   DLJ Direct DIR 5/26 $20.00 $30.0000 +50.0% $1152.9   Proxicom Inc PXCM 4/20 $13.00 $19.5000 +50.0% $2951.1   MapQuest.Com Inc MQST 5/4 $15.00 $22.3750 +49.6% $725.8   GoTo.Com Inc GOTO 6/18 $15.00 $22.375 +49.6% $2608.4   F5 Networks Inc FFIV 6/4 $10.00 $14.8750 +48.5% $2038.0   iXL Enterprises Inc IIXL 6/3 $12.00 $17.8750 +48.5% $3528.6   Time Warner Telecom Inc TWTC 5/12 $14.00 $20.7500 +48.1% $4956.3   Radio One Inc ROIA 5/6 $24.00 $34.6250 +44.7% $1594.0   Quepasa.com Inc PASA 6/24 $12.00 $17.125 +42.0% $174.8   Rubios Restaurants Inc RUBO 5/21 $10.50 $14.4375 +37.% $76.4   nFront Inc NFNT 6/29 $10.00 $13.500 +35.0% $283.9   TenFold Corp TENF 5/21 $17.00 $22.8750 +34.5% N/A   PLX Technology Inc PLXT 4/6 $9.00 $12.1250 +34.2% $410.3   Alloy Online Inc ALOY 5/14 $15.00 $20.0000 +33.3% $224.2   Goldman Sachs Group Inc GS 5/4 $53.00 $70.3750 +32.8% $43869.8   Network Plus Corp NPLS 6/30 $16.00 $20.875 +30.6% $1120.0   Prism Financial Corp PRFN 5/25 $14.00 $18.2500 +30.5% $82.6   AppliedTheory Corp ATHY 4/30 $16.00 $20.5000 +28.2% $568.1   SalesLogix Corp SLGX 5/27 $9.00 $11.4375 +27.8% $734.7   barnesandnoble.com Inc BNBN 5/25 $18.00 $22.9375 +27.3% $354.7   Persistence Software Inc PRSW 6/25 $11.00 $13.813 +25.7% $415.1   VaxGen Inc VXGN 6/30 $13.00 $16.375 +25.6% $199.5   Mail.com Inc MAIL 6/18 $7.00 $8.750 +25.0% $789.0   Stamps.com Inc STMP 6/25 $11.00 $13.688 +24.3% $1447.4   CareerBuilder Inc CBDR 5/12 $13.00 $16.0000 +23.7% $146.3   CyberSource Corp CYBS 6/24 $11.00 $13.563 +23.% $1115.2   Software.com Inc SWCM 6/24 $15.00 $18.063 +20.2% $3866.2   Compucredit Corp CCRT 4/23 $12.00 $14.3750 +19.9% $713.0   Accredo Health Inc ACDO 4/16 $16.00 $19.0625 +19.4% $265.3   Flycast Communications Corp FCST 5/4 $25.00 $29.7500 +19.0% $1833.0   Bizness Online.Com BIZZ 5/12 $10.00 $11.8750 +18.5% $48.2   Digital Island Inc ISLD 6/29 $10.00 $11.875 +18.5% $3373.7   OneSource Information Services Inc ONES 5/19 $12.00 $14.2500 +18.5% $133.4   PrivateBancorp Inc PVTB 6/30 $18.00 $21.000 +16.6% $58.2   Latitude Communications Inc LATD 5/7 $12.00 $13.8125 +15.0% $485.4   @plan Inc APLN 5/21 $14.00 $16.0000 +14.8% $108.1   Zany Brainy Inc ZANY 6/3 $10.00 $11.4375 +14.7% $209.8   Trex Co Inc TWP 4/8 $10.00 $11.3750 +13.5% $361.1   Tuesday Morning Corp TUES 4/22 $15.00 $17.0000 +13.3% $707.6   DiTech Corp DITC 6/9 $11.00 $12.5000 +13.3% $1100.2   Inet Technologies Inc INTI 5/27 $16.00 $18.0000 +12.% $3120.8   CAIS Internet Inc CAIS 5/20 $19.00 $21.1250 +11.8% $674.1   Wesco International (Formerly CDW Holding Corp) WCC 5/12 $18.00 $20.000 +11.1% $412.8   MIH LTD MIHL 4/13 $18.00 $20.0000 +11.1% $1135.8   NetObjects Inc NETO 5/7 $12.00 $13.0000 +8.3% $430.9   US Concrete Inc RMIX 5/26 $8.00 $8.6250 +7.1% $93.8   TD Waterhouse Securities Inc TWE 6/23 $24.00 $25.6250 +6.7% $5999.9   Women First Healthcare Inc WFHC 6/29 $11.00 $11.563 +5.1% $87.0   Ravenswood Winery Inc RVWD 4/9 $10.50 $10.8750 +3.7% $47.8   United Therapeutics Corp UTHR 6/17 $12.00 $12.188 +1.6% $700.4   Destia Communications Inc DEST 5/6 $10.00 $10.1250 +1.5% $342.0   Stancorp Financial Group Inc SFG 4/16 $23.75 $24.1875 +1.4% $822.1   Litronic Inc LTNX 6/9 $11.00 $11.1250 +1.3% $77.9   David's Bridal Inc DABR 5/21 $13.00 $13.2500 +1.2% $206.8   Capital Environmental Resource Inc CERI 6/3 $11.00 $11.0625 +0.6% $40.9   Hugoton Royalty Trust HGT 4/9 $9.50 $9.5625 +0.5% $325.0   Azurix Corp AZX 6/10 $19.00 $19.1250 +0.5% $1046.6   EDGAR Online EDGR 5/26 $9.50 $9.5625 +0.5% $85.1   Heidrick & Struggles International Inc HSII 4/27 $14.00 $14.0625 +0.4% $243.1   Online Resources & Communications Corp ORCC 6/4 $14.00 $14.0625 +0.4% $180.0   Network Access Solutions Corp NASC 6/4 $12.00 $12.0625 +0.2% $1452.0   Seminis Inc SMNS 6/30 $15.00 $15.063 +0.2% $377.7   Student Advantage Inc STAD 6/18 $8.00 $8.000 +0.0% $676.7   Able Energy Inc ABLE 6/22 $7.00 N/A N/A N/A   Netivation.com Inc NTVN 6/23 $10.00 N/A N/A $49.8   Team Financial Inc TFIN 6/22 $11.25 N/A N/A $33.3   Internet.Com Corp INTM 6/25 $14.00 $14.000 +0.0% $1222.7   Showcase.com Corp SHWC 6/29 $9.00 N/A N/A $59.1   ID Systems Inc IDSY 6/30 $7.00 N/A N/A $30.1   Town Pages Net.com TPN 4/30 $10.00 N/A N/A $36.9   fashionmall.com Inc FASH 5/21 $13.00 $13.0000 +0.0% $33.3   TC Pipeline LP TCLPZ 5/25 $20.50 $20.5625 +0.0% $202.0   Private Business Inc PBIZ 5/26 $8.00 N/A N/A $127.4   Immtech International Inc IMMT 4/27 $10.00 N/A N/A $53.7   IT Staffing LTD ITSTF 6/2 $5.00 $5.0000 +0.0% $13.9   AremisSoft Corp AREM 4/22 $5.00 $5.0000 +0.0% $448.5   Intelligent Life Corp ILIF 5/13 $13.00 $13.0000 +0.0% $60.5   Pantry Inc PTRY 6/9 $13.00 $13.0000 +0.0% $255.8   Proformance Research Organization Inc PROO 6/15 $5.00 N/A N/A $24.9   AppNet Systems Inc APNT 6/18 $12.00 $12.000 +0.0% $1331.8   GenesisIntermedia.com Inc GENI 6/14 $8.50 $8.3750 -1.7% $31.7   SBA Communications Corp SBAC 6/16 $9.00 $8.8750 -1.8% $568.6   Capitol Federal Financial CFFN 4/1 $10.00 $9.7187 -2.1% $1143.6   Skechers USA Inc SKX 6/9 $11.00 $10.6250 -3.0% $140.1   Salon.com SALN 6/22 $10.50 $10.000 -4.6% $53.7   COMPS.COM Inc CDOT 5/5 $15.00 $14.2500 -5.0% $95.8   DAG Media Inc DAGM 5/13 $6.50 $6.0625 -6.3% $11.9   Statia Terminals Group NV STNV 4/23 $20.00 $18.3750 -8.2% $40.9   First Bancorp of Indiana Inc FBEI 4/7 $10.00 $9.1875 -8.2% N/A   Newgen Results Corp NWGN 5/21 $13.00 $11.8750 -8.5% $105.3   Nextera Enterprises Inc NXRA 5/18 $10.00 $8.9375 -10.2% $448.4   ESPS, Inc. ESPS 6/16 $7.50 $6.6875 -10.3% $78.7   CONSOL Energy Inc CNX 4/30 $16.00 $14.2500 -10.3% $812.7   Juno Online Services Inc JWEB 5/26 $13.00 $11.6250 -10.7% $1227.8   ZipLink Inc ZIPL 5/26 $14.00 $12.3750 -11.0% $159.2   Floridafirst Bancorp FFBK 4/7 $10.00 $7.8750 -21.5% N/A   US Search Corp.com SRCH 6/25 $9.00 $6.938 -22.1% $191.6   Streamline.com Inc SLNE 6/18 $10.00 $7.625 -23.5% $153.1     (split-n:1) - Indicates Percent Change was adjusted for a 'n' for 1 stock split. Copyright 1996-2000 IPO Monitor. All rights reserved. Redistribution or publication of this content is expressly prohibited without the prior written consent of IPO Monitor. This information is provided AS-IS, without any warranty of any kind. IPO Monitor makes no claims concerning the accuracy or validity of the information, and shall not be held liable for any errors, delays, omissions or use thereof. Please report problems with this site to: ipo-admin@ipomonitor.com