2000 YE Review

Comprehensive: [ Chronologial Order | 1st Day Gain | Percentage Gain ] First Day Gain: [ 1st Quarter | 2nd Quarter | 3rd Quarter | 4th Quarter ] 1999 Year-End Review: First Day Gains - 3Q 1999 Report Criteria Report Type: Offer to First Closing Period: 07/1999 - 09/1999 Sort Criteria: Percentage Change Securities Types: Common Stock, ADS Underwriting Types: Firm Committment Region(s): all regions Foreign Companies: included Report Statistics Number of IPOs: 140 Largest Company: Internet Capital Group Inc Smallest Company: Hi Q Wason Inc Best Performer: Foundry Networks Inc (+525.0%) Worst Performer: Golden Telecom Inc (-28.4%) Total Amount Raised: $11246.7 Mil. Average Amount Raised: $80.3 Mil. Average Percentage Change: +58.75 % Company Symbol Offer Date Offer Price 1st Day Close Percent Change Market Value ($Mil) Split Ratio Foundry Networks Inc FDRY 9/28 $25.00 $156.250 +525.0% $16784.7   Ask Jeeves Inc ASKJ 7/1 $14.00 $64.938 +363.4% $2750.0   Alteon Websystems Inc ATON 9/24 $19.00 $74.938 +294.1% $3358.0   Red Hat Inc RHAT 8/11 $14.00 $52.063 +271.7% $14118.9   Gadzoox Networks Inc ZOOX 7/20 $21.00 $74.813 +256.5% $1071.1   Kana Communications Inc KANA 9/22 $15.00 $51.500 +243.3% $5709.5   Efficient Networks Inc EFNT 7/15 $15.00 $51.125 +240.3% $2452.6   China.Com Corp CHINA 7/13 $20.00 $67.109 +235.4% $15803.6 (split-2:1) Quest Software Inc QSFT 8/13 $14.00 $47.000 +235.1% $3888.7   Paradyne Corp PDYN 7/16 $17.00 $56.250 +230.8% $826.0   Vitria Technology Inc VITR 9/17 $16.00 $48.250 +201.6% $7082.2   Netro Corp NTRO 8/19 $8.00 $23.500 +193.5% $2239.6   Commerce One Inc CMRC 7/1 $21.00 $61.000 +190.7% $13219.4 (split-3:1) E.Piphany Inc EPNY 9/22 $16.00 $45.188 +182.2% $5764.2   Drugstore.Com Inc DSCM 7/28 $18.00 $50.250 +179.6% $1535.0   Engage Technologies Inc ENGA 7/20 $15.00 $41.000 +173.3% $2814.7   InterNAP Network Services Corp INAP 9/29 $20.00 $52.984 +164.2% $11418.2   Bamboo.Com Inc BAMB 8/26 $7.00 $17.563 +150.% $337.6   Liquid Audio Inc LQID 7/9 $15.00 $36.563 +143.5% $476.0   ITXC Corp ITXC 9/28 $12.00 $28.250 +135.1% $1170.0   Audible Inc ADBL 7/16 $9.00 $21.000 +133.3% $375.0   MP3.Com Inc MPPP 7/21 $28.00 $63.313 +126.1% $2111.9   Wink Communications Inc WINK 8/19 $16.00 $35.688 +123.5% $1710.3   PurchasePro.Com Inc PPRO 9/14 $12.00 $26.125 +117.0% $3714.6 (split-1.5:1) TIBCO Software Inc TIBX 7/14 $15.00 $32.375 +115.3% $9008.9   Internet Capital Group Inc ICGE 8/5 $12.00 $24.438 +103.5% $42624.1 (split-2:1) ImageX.Com Inc IMGX 8/26 $7.00 $13.938 +99.1% $675.3   Silverstream Software Inc SSSW 8/17 $16.00 $31.500 +96.7% $2020.6   Broadbase Software Inc BBSW 9/22 $14.00 $27.250 +94.4% $1950.4   Keynote Systems Inc KEYN 9/24 $14.00 $27.250 +94.4% $1680.7   eGain Communications Corp EGAN 9/23 $12.00 $23.000 +91.6% $1050.0   Agile Software Corp AGIL 8/20 $21.00 $39.875 +89.8% $4346.2   Packeteer Inc PKTR 7/28 $15.00 $28.375 +89.6% $1856.9   TiVo Inc. TIVO 9/30 $16.00 $29.938 +87.1% $1206.1   InsWeb Corp INSW 7/23 $17.00 $31.563 +85.6% $857.0   Interactive Intelligence Inc ININ 9/23 $13.00 $24.063 +85.% $356.0   National Information Consortium Inc EGOV 7/16 $12.00 $22.063 +83.5% $1679.4   NetZero Inc NZRO 9/24 $16.00 $29.125 +82.3% $2772.1   Net2Phone Inc NTOP 7/29 $15.00 $26.563 +77.8% $2183.1   NETsilicon Inc NSIL 9/15 $7.00 $12.375 +76.8% $265.8   Medscape Inc MSCP 9/28 $8.00 $13.813 +72.6% $435.4   musicmaker.com Inc HITS 7/7 $14.00 $23.938 +70.8% $175.9   Chemdex Corp CMDX 7/27 $15.00 $25.500 +70.0% $3527.1   Clarent Corp CLRN 7/1 $15.00 $25.500 +70.0% $2044.9   Interliant Inc INIT 7/8 $10.00 $16.813 +68.3% $1097.4   Primus Knowledge Solutions Inc PKSI 7/1 $11.00 $17.563 +59.6% $61.2   Mission Critical Software Inc MCSW 8/5 $16.00 $25.438 +58.8% $921.9   Garden.com Inc GDEN 9/16 $12.00 $19.063 +58.5% $146.8   Hoovers Inc HOOV 7/21 $14.00 $22.000 +57.4% $99.9   AirGate PCS, Inc. PCSA 9/28 $17.00 $26.813 +57.2% $571.0   Interspeed Inc ISPD 9/24 $12.00 $18.313 +52.0% $184.2   Art Technology Group Inc ARTG 7/21 $12.00 $18.063 +50.2% $3915.1   CommTouch Software Ltd CTCH 7/13 $16.00 $24.000 +50.0% $660.6   Focal Communications Corp FCOM 7/28 $13.00 $19.500 +50.0% $1401.9   Ravisent Technologies, Inc. RVST 7/16 $12.00 $17.625 +46.7% $595.3   NetSolve Inc NTSL 9/29 $13.00 $19.000 +46.5% $422.4   Luminant Worldwide (Clarant Worldwide Corp) LUMT 9/16 $18.00 $26.375 +46.2% $1063.2   LookSmart Ltd. LOOK 8/20 $12.00 $17.313 +44.7% $2269.6   Convergent Communications Inc CONV 7/20 $15.00 $21.500 +43.3% $377.4   MyPoints.com Inc MYPT 8/20 $8.00 $11.000 +37.% $189.7   Internet Initiative Japan IIJI 8/4 $23.00 $31.313 +36.4% $4274.3   Be Inc BEOS 7/20 $6.00 $8.063 +34.8% $767.5   ACME Communications Inc ACME 9/30 $23.00 $31.000 +34.8% $556.9   Creo Products Inc CREOV 7/29 $15.00 $20.062 +33.4% $480.4   Cybergold Inc CGLD 9/23 $9.00 $12.000 +33.3% $342.6   MIIX Group Inc MHU 7/30 $13.50 $18.000 +33.3% N/A   Yankee Candle Co Inc YCC 7/1 $18.00 $24.000 +33.3% $889.0   Digex Inc DIGX 7/30 $17.00 $22.313 +31.5% $4125.0   NetIQ Corp NTIQ 7/30 $13.00 $16.750 +28.4% $761.4   Active Software Inc ASWX 8/13 $11.00 $14.000 +27.7% $2185.1   Liberate Technologies LBRT 7/28 $16.00 $20.375 +27.4% $10627.4   Lionbridge Technologies Inc LIOX 8/20 $10.00 $12.625 +26.5% $277.8   NetScout Systems Inc NTCT 8/12 $11.00 $13.750 +25.0% $793.2   Bluestone Software Inc BLSW 9/24 $15.00 $18.750 +25.0% $1989.8   Jore Corp JORE 9/23 $10.00 $12.313 +23.3% $103.3   Allscripts Inc MDRX 7/23 $16.00 $19.750 +23.3% $833.6   Insight Communications Co Inc ICCI 7/21 $24.50 $29.938 +22.9% $1657.0   Tanning Technology Corp TANN 7/23 $15.00 $18.438 +22.2% $1170.7   Accrue Software Inc ACRU 7/30 $10.00 $12.188 +21.8% $1061.4   Versatel Telecom International VRSA 7/23 $11.51 $13.750 +19.6% $2126.3   yesmail.com Inc YESM 9/23 $11.00 $13.063 +18.5% $687.2   InterWorld Corp INTW 8/11 $15.00 $17.750 +18.3% $2249.5   Perficient Inc PRFT 7/29 $8.00 $9.375 +17.8% $44.6   Provantage Health Services Inc PHS 7/14 $18.00 $21.188 +17.1% $145.2   Talk City Inc TCTY 7/20 $12.00 $13.688 +14.6% $618.5   Homestore.com Inc HOMS 8/5 $20.00 $22.750 +13.5% $4977.6   Salem Communications Corp SALM 7/1 $22.50 $25.500 +13.3% $514.4   FreeShop.Com Inc FSHP 9/28 $12.00 $13.563 +13.2% $717.8   Scientific Learning Corp SCIL 7/22 $16.00 $17.938 +12.1% $377.5   NovaMed Eyecare Inc NOVA 8/18 $8.00 $8.750 +9.7% $167.5   FTD.Com Inc EFTD 9/29 $8.00 $8.625 +7.1% $245.7   U.S. Interactive Inc. USIT 8/10 $10.00 $10.625 +6.5% $808.8   Interactive Pictures Corp IPIX 8/5 $18.00 $19.000 +5.5% $390.7   ShopNow.Com Inc SPNW 9/29 $12.00 $12.688 +5.3% $629.8   Loislaw.com Inc LOIS 9/30 $14.00 $14.500 +3.7% $819.3   LaBranche & Co Inc LAB 8/19 $14.00 $14.500 +3.7% $584.9   Datalink Corp DTLK 8/6 $7.50 $7.688 +2.0% $166.1   Pivotal Corp PVTL 8/5 $12.00 $12.313 +2.0% $823.2   HeadHunter.net Inc HHNT 8/19 $10.00 $10.188 +1.8% $135.0   Fairchild Semiconductor International FCS 8/4 $18.50 $18.750 +1.5% $2622.4   Telemate.net Software Inc TMNT 9/29 $14.00 $14.188 +1.4% $115.0   Braun Consulting Inc BRNC 8/10 $7.00 $7.063 +0.9% $1211.9   Sun Community Bancorp Ltd SCBL 7/2 $16.00 $16.125 +0.8% $51.6   Biomarin Pharmaceutical Inc BMRN 7/23 $13.00 $13.125 +0.6% $400.8   Voyager.net Inc VOYN 7/21 $15.00 $15.063 +0.2% $279.1   Tumbleweed Software Corp TMWD 8/6 $12.00 $12.063 +0.2% $1808.6   IXnet Inc EXNT 8/12 $15.00 $15.000 +0.0% $1494.2   Lennox International Inc LII 7/29 $18.75 $18.750 +0.0% N/A   Blockbuster Inc BBI 8/11 $15.00 $15.000 +0.0% $2340.6   Continuus Software Corp CNSW 7/29 $8.00 $8.000 +0.0% $113.2   Ashford.Com Inc ASFD 9/23 $13.00 $13.000 +0.0% $405.5   JFAX.COM Inc JFAX 7/23 $9.50 $9.500 +0.0% $220.5   Leisure Time Casinos & Resorts Inc LTCR 9/15 $12.00 $12.000 +0.0% $38.1   Duraswitch Industries Inc DRA 8/27 $5.00 $5.000 +0.0% $53.0   American National Can Group Inc CAN 7/28 $17.00 $17.000 +0.0% N/A   Keith Companies Inc TKCI 7/13 $9.00 $9.000 +0.0% $22.1   Internet Gold IGLD 8/6 $12.00 $11.938 -0.1% $409.4   Netia Holdings SA NTIA 7/29 $22.00 $21.938 -0.8% $467.0   Alliance Resource Partners LP ARLP 8/17 $19.00 $18.813 -0.8% $109.9   N2H2 Inc NTWO 7/30 $13.00 $12.813 -1.3% $472.3   U.S. Aggregates Inc AGA 8/13 $15.00 $14.750 -1.6% $181.5   National Medical Health Card Systems, Inc NMHC 7/28 $7.50 $7.313 -2.9% $24.2   Perfumania.com Inc PF 9/29 $7.00 $6.750 -3.7% $166.9   Troy Group Inc TROY 7/23 $7.00 $6.750 -3.7% $153.5   Aironet Wireless Communications Inc AIRO 7/30 $11.00 $10.500 -4.4% $906.0   Hi Q Wason Inc HIQW 9/22 $7.00 $6.6876 -4.6% $11.0   HotJobs.Com Ltd HOTJ 8/10 $8.00 $7.625 -4.8% $1160.1   Quokka Sports Inc QKKA 7/28 $12.00 $11.375 -5.0% $573.0   Watchguard Technologies Inc WGRD 7/30 $13.00 $12.125 -6.3% $558.0   Spinnaker Exploration Co SPNX 9/29 $14.50 $13.625 -6.3% $285.8   MCM Capital Group MCMC 7/9 $10.00 $9.344 -6.6% $21.4   Splitrock Services, Inc. SPLT 8/3 $10.00 $9.000 -10.0% $1140.5   Mortgage.Com Inc MDCM 8/11 $8.00 $7.156 -10.5% $258.8   Quotesmith.com Inc QUOT 8/3 $11.00 $9.688 -11.2% $210.6   1 800 Flowers Com Inc FLWS 8/3 $21.00 $18.188 -13.9% $658.6   Biopure Corp BPUR 7/30 $12.00 $10.250 -14.8% $368.2   Webstakes Inc IWIN 9/24 $14.00 $11.500 -17.5% $281.3   Bigstar Entertainment Inc BGST 8/3 $10.00 $8.156 -18.4% $66.2   Cobalt Group Inc CBLT 8/5 $11.00 $8.313 -24.2% $156.3   Golden Telecom Inc GLDN 9/30 $12.00 $8.563 -28.4% $729.6     (split-n:1) - Indicates Percent Change was adjusted for a 'n' for 1 stock split. Copyright 1996-2000 IPO Monitor. All rights reserved. Redistribution or publication of this content is expressly prohibited without the prior written consent of IPO Monitor. This information is provided AS-IS, without any warranty of any kind. IPO Monitor makes no claims concerning the accuracy or validity of the information, and shall not be held liable for any errors, delays, omissions or use thereof. Please report problems with this site to: ipo-admin@ipomonitor.com