IPO Monitor's Year End Review: Comprehensive

Company	Symbol	Offer Date	Offer Price	1st Day Close	Percent Change	Market Value ($Mil)
VA Linux Systems Inc	LNUX	12/9	$30.00	$239.250	+697.%	$8203.3
Cobalt Networks Inc	COBT	11/5	$22.00	$128.125	+482.8%	$2958.4
Akamai Technologies Inc	AKAM	10/29	$26.00	$145.188	+458.1%	$29631.0
CacheFlow Inc	CFLO	11/19	$24.00	$126.375	+426.6%	$4269.7
FreeMarkets Inc	FMKT	12/10	$48.00	$246.500	+413.4%	$11589.3
Sycamore Networks Inc	SCMR	10/22	$38.00	$184.750	+386.8%	$23733.4
Finisar Corp	FNSR	11/12	$19.00	$86.875	+357.3%	$4512.4
Crossroads Systems Inc	CRDS	10/20	$18.00	$78.719	+337.2%	$2144.9
Wireless Facilities Inc	WFII	11/5	$15.00	$62.000	+313.3%	$1702.6
Calico Commerce Inc	CLIC	10/7	$14.00	$56.000	+300.0%	$1737.0
Preview Systems Inc	PRVW	12/8	$21.00	$83.750	+298.0%	$1022.9
Expedia Inc	EXPE	11/10	$14.00	$52.000	+271.2%	$1337.0
Digital Impact Inc	DIGI	11/23	$15.00	$55.500	+270.0%	$1180.4
McAfee.com Corp	MCAF	12/2	$12.00	$44.000	+266.6%	$1901.2
Andover.Net Inc	ANDN	12/8	$18.00	$63.375	+252.8%	$534.4
OpenTV Corp	OPTV	11/23	$20.00	$62.750	+213.5%	$3511.9
Quintus Corp	QNTS	11/16	$18.00	$55.000	+205.5%	$1427.8
Breakaway Solutions Inc	BWAY	10/6	$14.00	$42.500	+203.7%	$236.1
InterTrust Technologies Corp	ITRU	10/27	$18.00	$54.375	+202.8%	$4440.5
Aether Systems Inc	AETH	10/21	$16.00	$48.438	+202.3%	$1867.0
Airnet Communications Corp	ANCC	12/7	$14.00	$41.063	+193.0%	$808.4
Agency.Com Ltd	ACOM	12/8	$26.00	$76.000	+192.0%	$1721.1
MetaSolv Software Inc	MSLV	11/18	$19.00	$55.000	+189.7%	$2720.5
Terra Networks S. A.	TRRA	11/17	$13.41	$38.250	+185.3%	$15083.6
Digimarc Corp	DMRC	12/2	$20.00	$56.625	+183.2%	$599.2
OnDisplay Inc	ONDS	12/17	$28.00	$77.000	+175.0%	$1744.6
Maxygen Inc	MAXY	12/16	$16.00	$42.063	+162.9%	$2051.9
PFSweb Inc	PFSW	12/2	$17.00	$44.125	+159.5%	$652.7
Next Level Communications Inc	NXTV	11/10	$20.00	$50.750	+153.5%	$5947.9
iBasis Inc	IBAS	11/10	$16.00	$40.250	+151.6%	$878.0
C-Bridge Internet Solutions Inc	CBIS	12/17	$16.00	$40.063	+150.9%	$841.4
NaviSite Inc	NAVI	10/22	$14.00	$34.625	+147.2%	$2631.6
Caliper Technologies Corp	CALP	12/15	$16.00	$39.250	+145.1%	$1322.0
Interwoven Inc	IWOV	10/8	$17.00	$41.000	+141.7%	$2632.2
Mediaplex Inc	MPLX	11/18	$12.00	$29.000	+141.6%	$1927.5
Be Free Inc	BFRE	11/3	$12.00	$29.000	+141.6%	$1884.5
Rainmaker Systems Inc	RMKR	11/17	$8.00	$18.500	+131.5%	$758.6
Vixel Corp	VIXL	10/1	$18.00	$41.688	+131.%	$346.1
eBenX Inc	EBNX	12/10	$20.00	$44.875	+124.7%	$681.2
iManage Inc	IMAN	11/17	$11.00	$24.625	+123.6%	$654.7
Cysive Inc	CYSV	10/15	$17.00	$37.750	+122.5%	$801.8
Silicon Image Inc	SIMG	10/6	$12.00	$26.750	+122.1%	$1761.2
JNI Corp	JNIC	10/27	$19.00	$42.000	+121.5%	$1437.7
Retek Inc	RETK	11/18	$15.00	$32.563	+117.8%	$3423.9
Digital Insight Corp	DGIN	10/1	$15.00	$32.125	+114.6%	$514.4
Triton PCS Holdings Inc	TPCS	10/28	$18.00	$37.000	+105.5%	$2834.7
eSpeed Inc	ESPD	12/10	$22.00	$44.000	+100.0%	$320.1
Predictive Systems Inc	PRDS	10/27	$18.00	$35.875	+99.0%	$1476.5
SmartDisk Corp	SMDK	10/6	$13.00	$25.813	+98.6%	$508.4
Martha Stewart Living Omnimedia Inc	MSO	10/19	$18.00	$35.438	+96.7%	$1164.6
Z-Tel Technologies Inc	ZTEL	12/15	$17.00	$33.250	+95.8%	$1229.6
Deltathree.com Inc	DDDC	11/23	$15.00	$29.000	+93.3%	$710.3
Virata Corp	VRTA	11/17	$14.00	$26.563	+89.3%	$581.7
SciQuest.com Inc	SQST	11/19	$16.00	$30.000	+87.%	$1937.1
SonicWall Inc	SNWL	11/11	$14.00	$26.063	+86.6%	$949.9
Women.Com Networks Inc	WOMN	10/15	$10.00	$18.500	+85.0%	$643.5
Pac-West Telecomm Inc	PACW	11/4	$10.00	$18.438	+84.8%	$885.4
Sage Inc	SAGI	11/11	$12.00	$21.750	+81.5%	$190.0
Management Network Group Inc	TMNG	11/23	$17.00	$29.938	+76.0%	$889.4
Radio Unica Communications Corp	UNCA	10/19	$16.00	$27.438	+71.8%	$567.9
Exactis.Com Inc	XACT	11/19	$14.00	$24.000	+71.2%	$181.1
BSquare Corp	BSQR	10/20	$15.00	$25.625	+70.3%	$1350.3
Jupiter Communications Inc	JPTR	10/8	$21.00	$35.500	+69.4%	$428.4
Tritel Inc	TTEL	12/14	$18.00	$30.188	+67.1%	$3853.8
AltiGen Communications Inc	ATGN	10/5	$10.00	$16.625	+66.5%	$132.2
Chartered Semiconductor Manufacturing Ltd	CHRT	10/29	$20.00	$33.188	+65.4%	$9043.6
Webvan Group Inc	WBVN	11/5	$15.00	$24.875	+65.3%	$5310.4
Telecorp PCS Inc	TLCP	11/23	$20.00	$33.000	+65.0%	$3734.5
NetRatings Inc	NTRT	12/8	$17.00	$28.000	+64.0%	$715.7
Optio Software Inc	OPTO	12/15	$10.00	$16.313	+63.3%	$397.6
PlanetRx.Com	PLRX	10/7	$16.00	$26.000	+62.%	$711.9
Symyx Technologies Inc	SMMX	11/18	$14.00	$22.438	+60.7%	$832.8
LifeMinders.com Inc	LFMN	11/19	$14.00	$22.375	+59.2%	$1133.7
Immersion Corp	IMMR	11/12	$12.00	$18.625	+55.0%	$592.6
TrueTime Inc	TRUE	12/17	$5.00	$7.750	+55.0%	$38.5
Tickets.com Inc	TIXX	11/4	$12.50	$19.250	+54.0%	$730.9
NetCreations Inc	NTCR	11/12	$13.00	$20.000	+53.4%	$660.0
GetThere.com	GTHR	11/23	$16.00	$24.500	+53.2%	$1289.8
QuickLogic Corporation	QUIK	10/15	$10.00	$15.125	+51.5%	$482.7
Official Payments (formally US Audiotex)	OPAY	11/23	$15.00	$22.500	+50.0%	$1066.7
Knot Inc	KNOT	12/2	$10.00	$15.000	+50.0%	$117.9
GRIC Communications Inc	GRIC	12/15	$14.00	$21.000	+50.0%	$449.7
Illuminet Holdings Inc	ILUM	10/8	$19.00	$28.500	+50.0%	$1609.8
World Wrestling Federation Entertainment Inc	WWFE	10/19	$17.00	$25.250	+48.2%	$1150.6
RADWare Ltd	RDWR	10/1	$18.00	$26.500	+47.2%	N/A
Rudolph Technologies Inc	RTEC	11/12	$16.00	$22.938	+43.6%	$467.1
Tularik Inc	TLRK	12/10	$14.00	$20.125	+43.5%	$1344.3
Harris Interactive Inc	HPOL	12/7	$14.00	$20.063	+43.0%	$410.4
E-Cruiter.com Inc	ECRU	12/7	$6.00	$8.5625	+42.0%	$42.4
Agilent Technologies Inc	A	11/18	$30.00	$42.500	+41.6%	$39970.8
Spanish Broadcasting System Inc	SBSA	10/28	$20.00	$27.750	+38.5%	$2292.2
PC-Tel Inc	PCTI	10/19	$17.00	$23.500	+38.3%	$819.1
Intelli-Check Inc	IDN	11/18	$7.50	$10.375	+38.3%	$68.6
Xpedior Inc	XPDR	12/16	$19.00	$26.000	+36.4%	$1437.5
United Parcel Service Inc	UPS	11/10	$50.00	$67.375	+34.5%	$83023.0
Daleen Technologies Inc	DALN	10/1	$12.00	$15.875	+32.9%	$402.0
E-Stamp Corp	ESTM	10/8	$17.00	$22.375	+31.1%	$848.7
eCollege.com	ECLG	12/15	$11.00	$14.250	+29.4%	$157.1
MedicaLogic Inc	MDLI	12/10	$17.00	$22.000	+29.1%	$640.0
Metron Technology	MTCH	11/19	$13.00	$16.875	+29.0%	$199.2
Gaiam Inc	GAIA	10/29	$5.00	$6.375	+27.%	$167.2
Data Return Corp	DRTN	10/28	$13.00	$16.375	+25.6%	$1843.6
MCK Communications Inc	MCKC	10/22	$16.00	$20.000	+25.0%	$401.9
Viador Inc	VIAD	10/26	$9.00	$11.125	+23.1%	$671.9
Williams Communications Group Inc	WCG	10/1	$23.00	$28.063	+22.1%	$13311.5
Classic Communications Inc	CLSC	12/8	$25.00	$30.313	+21.5%	$584.6
Infonet Services Corp	IN	12/16	$21.00	$25.125	+19.4%	$4428.4
Fogdog Inc	FOGD	12/9	$11.00	$13.125	+19.1%	$338.8
iGo Corporation	IGOC	10/14	$12.00	$14.063	+17.9%	$175.1
Charter Communications Inc	CHTR	11/9	$19.00	$22.188	+16.7%	$3719.8
DSL.net Inc.	DSLN	10/6	$7.50	$8.531	+13.4%	$507.7
Web Street Inc	WEBS	11/17	$11.00	$12.375	+12.%	$310.3
Interep National Radio Sales Inc	IREP	12/9	$12.00	$13.500	+12.%	$138.3
Somera Communications Inc	SMRA	11/12	$12.00	$13.438	+11.8%	$579.1
ASD Systems Inc	ASDS	11/11	$8.00	$8.875	+10.3%	$310.6
CVC Inc	CVCI	11/12	$10.00	$10.938	+9.8%	$110.6
Jade Financial Corp	IGAF	10/5	$8.00	$8.6875	+8.9%	N/A
Charlotte Russe Holding Inc	CHIC	10/20	$11.00	$11.875	+7.5%	$423.0
PentaStar Communications Inc	PNTA	10/27	$10.00	$10.750	+7.%	$55.0
Plug Power Inc	PLUG	10/29	$15.00	$16.000	+6.6%	$1192.4
Data Critical Corp	DCCA	11/9	$10.00	$10.625	+6.5%	$146.3
E-greetings Network	EGRT	12/17	$10.00	$10.563	+5.3%	$348.7
Netzee Inc	NETZ	11/9	$14.00	$14.813	+5.0%	$322.5
Netcentives Inc.	NCNT	10/14	$12.00	$12.563	+4.9%	$1981.1
American Home Mortgage Holdings Inc	AHMH	10/1	$6.00	$6.188	+3.3%	$49.7
Blackrock Inc	BLK	10/1	$14.00	$14.125	+0.9%	$1099.7
Alaska Communications Systems Group, Inc.	ALSK	11/18	$14.00	$14.125	+0.9%	$477.4
Allied Riser Communications Corp	ARCC	10/29	$18.00	$18.063	+0.4%	$1269.4
Edison Schools Inc	EDSN	11/11	$18.00	$18.063	+0.4%	$665.2
HomeServices.Com Inc	HMSV	10/8	$15.00	$15.000	+0.0%	$156.3
Plastic Surgery Co	PSU	12/10	$8.00	$8.000	+0.0%	$28.9
LCM Internet Growth Fund	FND	10/26	$10.00	$10.000	+0.0%	N/A
Celanese AG	CZ	10/25	$17.13	N/A	+0.0%	$1013.2
Collectors Universe Inc	CLCT	11/5	$6.00	$6.000	+0.0%	$152.7
First Capital Bancshares Inc	FRST	12/17	$10.00	N/A	N/A	$7.5
XM Satellite Radio Holdings Inc	XMSR	10/5	$12.00	$12.000	+0.0%	$1672.3
SmarterKids.com Inc	SKDS	11/23	$14.00	$14.000	+0.0%	$140.4
ReSourcePhoenix.com Inc	RPCX	10/14	$8.00	N/A	+0.0%	$226.1
Trizetto Group Inc	TZIX	10/8	$9.00	$9.000	+0.0%	$916.6
MFS Financial Inc	MFSF	12/29	$10.00	$9.825	-1.5%	$52.5
Neuberger Berman Inc	NEU	10/7	$32.00	$31.500	-1.6%	$1244.3
Cavion Technologies Inc	CAVN	10/29	$6.50	$6.000	-7.9%	$34.5
PNV.net Inc.	PNVN	11/24	$17.00	$15.500	-8.2%	$128.6
Net Radio Corp	NETR	10/14	$11.00	$10.000	-9.9%	$88.1
HealthCentral.Com	HCEN	12/7	$11.00	$9.875	-10.2%	$144.2
VitaminShoppe.Com Inc	VSHP	10/8	$11.00	$9.750	-11.6%	$185.8
ZapMe! Corp	IZAP	10/20	$11.00	$9.500	-13.3%	$36.5
Healthextras Inc	HLEX	12/14	$11.00	$9.000	-18.8%	$331.2
MotherNature.Com Inc	MTHR	12/10	$13.00	$10.313	-20.6%	$110.2

1999 Year-End Review: First Day Gains - 4Q 1999