2000 YE Review

Comprehensive: [ Chronologial Order | 1st Day Gain | Percentage Gain ] First Day Gain: [ 1st Quarter | 2nd Quarter | 3rd Quarter | 4th Quarter ] 1999 Year-End Review: All IPOs - Sort by Percentage Change Charts: [ Total Amount Raised | Average Amount Raised | Number of Offerings ] Report Criteria Report Type: Offer to Most Recent Quote Period: 01/1999 - 12/1999 Sort Criteria: Percentage Change Securities Types: Common Stock, ADS Underwriting Types: Firm Committment Region(s): all regions Foreign Companies: included Report Statistics Number of IPOs: 492 Largest Company: United Parcel Service Inc Smallest Company: First Capital Bancshares Inc Best Performer: Internet Capital Group Inc (+2733.3%) Worst Performer: Value America Inc (-77.8%) Total Amount Raised: $63749.0 Mil. Average Amount Raised: $129.6 Mil. Average Percentage Change: +195.17 % Company Symbol Offer Date Offer Price Close Price on 12/31/99 Percent Change Market Value ($Mil) Split Ratio Internet Capital Group Inc ICGE 8/5 $12.00 $170.000 +2733.3% $42624.1 (split-2:1) Commerce One Inc CMRC 7/1 $21.00 $196.500 +2707.4% $13219.4 (split-3:1) VerticalNet Inc VERT 2/10 $16.00 $164.000 +1950.0% $5387.3 (split-2:1) Brocade Communications Systems Inc BRCD 5/25 $19.00 $177.000 +1763.5% $9092.6 (split-2:1) PurchasePro.Com Inc PPRO 9/14 $12.00 $137.500 +1618.5% $3714.6 (split-1.5:1) Vignette Corp VIGN 2/19 $19.00 $163.000 +1615.8% $8578.7 (split-2:1) Liberate Technologies LBRT 7/28 $16.00 $257.000 +1506.5% $10627.4   Redback Networks Inc RBAK 5/18 $23.00 $177.500 +1443.7% $7467.1 (split-2:1) Ariba Inc ARBA 6/23 $23.00 $177.375 +1442.9% $15162.5 (split-2:1) Red Hat Inc RHAT 8/11 $14.00 $211.250 +1408.2% $14118.9   Vitria Technology Inc VITR 9/17 $16.00 $234.000 +1362.% $7082.2   Phone.com Inc. PHCM 6/11 $16.00 $115.938 +1349.2% $7073.8 (split-2:1) E.Piphany Inc EPNY 9/22 $16.00 $223.125 +1294.3% $5764.2   Kana Communications Inc KANA 9/22 $15.00 $205.000 +1266.6% $5709.5   Akamai Technologies Inc AKAM 10/29 $26.00 $327.625 +1160.9% $29631.0   Foundry Networks Inc FDRY 9/28 $25.00 $301.688 +1106.5% $16784.7   F5 Networks Inc FFIV 6/4 $10.00 $114.000 +1040.0% $2038.0   Silknet Software Inc SILK 5/5 $15.00 $165.750 +1005.0% $2485.9   Art Technology Group Inc ARTG 7/21 $12.00 $128.125 +967.0% $3915.1   Agile Software Corp AGIL 8/20 $21.00 $217.234 +934.4% $4346.2   Braun Consulting Inc BRNC 8/10 $7.00 $71.500 +921.2% $1211.9   TIBCO Software Inc TIBX 7/14 $15.00 $153.000 +920.0% $9008.9   Juniper Networks Inc JNPR 6/25 $34.00 $340.000 +900.0% $16796.1   Proxicom Inc PXCM 4/20 $13.00 $124.313 +856.5% $2951.1   Digital Island Inc ISLD 6/29 $10.00 $95.125 +851.5% $3373.7   InterNAP Network Services Corp INAP 9/29 $20.00 $173.000 +765.0% $11418.2   Scient Corp SCNT 5/14 $20.00 $86.438 +764.8% $5929.6 (split-2:1) DiTech Corp DITC 6/9 $11.00 $93.500 +750.0% $1100.2   Active Software Inc ASWX 8/13 $11.00 $92.000 +736.6% $2185.1   Sycamore Networks Inc SCMR 10/22 $38.00 $308.000 +710.2% $23733.4   Ask Jeeves Inc ASKJ 7/1 $14.00 $112.938 +706.% $2750.0   Broadbase Software Inc BBSW 9/22 $14.00 $112.500 +703.7% $1950.4   China.Com Corp CHINA 7/13 $20.00 $78.625 +686.5% $15803.6 (split-2:1) Bluestone Software Inc BLSW 9/24 $15.00 $115.000 +666.6% $1989.8   Silverstream Software Inc SSSW 8/17 $16.00 $119.000 +643.5% $2020.6   Chemdex Corp CMDX 7/27 $15.00 $111.000 +640.0% $3527.1   Portal Software Inc PRSF 5/6 $14.00 $102.875 +634.2% $7739.9   Allaire Corp ALLR 1/22 $20.00 $146.313 +631.6% $1530.2   Quest Software Inc QSFT 8/13 $14.00 $102.000 +628.7% $3888.7   Interwoven Inc IWOV 10/8 $17.00 $121.625 +615.4% $2632.2   NaviSite Inc NAVI 10/22 $14.00 $100.000 +614.8% $2631.6   FreeMarkets Inc FMKT 12/10 $48.00 $341.313 +611.6% $11589.3   Tumbleweed Software Corp TMWD 8/6 $12.00 $84.750 +606.5% $1808.6   VA Linux Systems Inc LNUX 12/9 $30.00 $206.625 +588.5% $8203.3   Informatica Corp INFA 4/29 $16.00 $106.375 +564.4% $1525.5   InterTrust Technologies Corp ITRU 10/27 $18.00 $117.625 +553.7% $4440.5   AremisSoft Corp AREM 4/22 $5.00 $32.500 +550.0% $448.5   Software.com Inc SWCM 6/24 $15.00 $96.000 +540.0% $3866.2   Netro Corp NTRO 8/19 $8.00 $51.000 +537.% $2239.6   Webtrends Corp WEBT 2/19 $13.00 $81.000 +523.7% N/A   Viant Corp VIAN 6/18 $16.00 $99.000 +518.5% $2026.3   Aironet Wireless Communications Inc AIRO 7/30 $11.00 $66.781 +507.% $906.0   Be Free Inc BFRE 11/3 $12.00 $71.875 +498.5% $1884.5   ImageX.Com Inc IMGX 8/26 $7.00 $41.875 +498.1% $675.3   Razorfish Inc RAZF 4/27 $16.00 $95.125 +494.3% $2291.4   Silicon Image Inc SIMG 10/6 $12.00 $70.063 +483.5% $1761.2   InterWorld Corp INTW 8/11 $15.00 $85.375 +469.6% $2249.5   HotJobs.Com Ltd HOTJ 8/10 $8.00 $43.688 +446.% $1160.1   CacheFlow Inc CFLO 11/19 $24.00 $130.688 +444.3% $4269.7   Accrue Software Inc ACRU 7/30 $10.00 $54.125 +441.5% $1061.4   Keynote Systems Inc KEYN 9/24 $14.00 $73.750 +426.8% $1680.7   Mediaplex Inc MPLX 11/18 $12.00 $62.750 +422.1% $1927.5   Netcentives Inc. NCNT 10/14 $12.00 $62.313 +419.7% $1981.1   Flycast Communications Corp FCST 5/4 $25.00 $129.938 +419.5% $1833.0   Trizetto Group Inc TZIX 10/8 $9.00 $46.625 +418.5% $916.6   Clarent Corp CLRN 7/1 $15.00 $77.750 +418.3% $2044.9   Retek Inc RETK 11/18 $15.00 $75.250 +401.6% $3423.9   Intraware Inc ITRA 2/26 $16.00 $79.938 +399.1% $1880.9   US internetworking Inc USIX 4/9 $21.00 $69.875 +399.0% $4073.9 (split-1.5:1) SciQuest.com Inc SQST 11/19 $16.00 $79.500 +396.7% $1937.1   Cobalt Networks Inc COBT 11/5 $22.00 $108.375 +392.1% $2958.4   Extreme Networks Inc EXTR 4/9 $17.00 $83.500 +391.7% $3995.7   AdForce Inc ADFC 5/7 $15.00 $71.375 +375.3% N/A   Packeteer Inc PKTR 7/28 $15.00 $71.000 +373.3% $1856.9   Finisar Corp FNSR 11/12 $19.00 $89.875 +373.2% $4512.4   CyberSource Corp CYBS 6/24 $11.00 $51.750 +370.5% $1115.2   Viador Inc VIAD 10/26 $9.00 $42.375 +370.3% $671.9   Crossroads Systems Inc CRDS 10/20 $18.00 $84.500 +369.4% $2144.9   Healtheon Corp HLTH 2/10 $8.00 $37.500 +368.5% $2228.4   Covad Communications Group Inc COVD 1/22 $18.00 $55.938 +366.5% $3779.8 (split-1.5:1) Copper Mountain Networks Inc CMTN 5/13 $21.00 $48.750 +364.8% $2182.7 (split-2:1) iXL Enterprises Inc IIXL 6/3 $12.00 $55.500 +362.% $3528.6   Alteon Websystems Inc ATON 9/24 $19.00 $87.750 +361.4% $3358.0   SalesLogix Corp SLGX 5/27 $9.00 $41.063 +356.5% $734.7   Efficient Networks Inc EFNT 7/15 $15.00 $68.000 +353.3% $2452.6   Aether Systems Inc AETH 10/21 $16.00 $71.625 +347.5% $1867.0   CareInsite Inc CARI 6/16 $18.00 $80.500 +347.2% $5602.3   Maxygen Inc MAXY 12/16 $16.00 $71.000 +343.5% $2051.9   Modem Media Poppe Tyson Inc MMPT 2/5 $16.00 $70.375 +339.4% $751.1   Mission Critical Software Inc MCSW 8/5 $16.00 $70.000 +337.% $921.9   Inet Technologies Inc INTI 5/27 $16.00 $69.875 +336.1% $3120.8   GlobeSpan Semiconductor Inc GSPN 6/23 $15.00 $65.125 +334.6% $1134.3   MetaSolv Software Inc MSLV 11/18 $19.00 $81.750 +330.6% $2720.5   U.S. Interactive Inc. USIT 8/10 $10.00 $43.000 +330.0% $808.8   Cysive Inc CYSV 10/15 $17.00 $72.063 +323.% $801.8   Internet Initiative Japan IIJI 8/4 $23.00 $97.188 +322.5% $4274.3   Caliper Technologies Corp CALP 12/15 $16.00 $66.750 +317.8% $1322.0   LifeMinders.com Inc LFMN 11/19 $14.00 $57.750 +312.% $1133.7   Primus Knowledge Solutions Inc PKSI 7/1 $11.00 $45.313 +311.3% $61.2   Data Return Corp DRTN 10/28 $13.00 $53.500 +311.3% $1843.6   Terra Networks S. A. TRRA 11/17 $13.41 $54.750 +308.7% $15083.6   Digex Inc DIGX 7/30 $17.00 $68.750 +304.1% $4125.0   OpenTV Corp OPTV 11/23 $20.00 $80.250 +301.5% $3511.9   NetIQ Corp NTIQ 7/30 $13.00 $52.063 +300.8% $761.4   FreeShop.Com Inc FSHP 9/28 $12.00 $48.000 +300.0% $717.8   Engage Technologies Inc ENGA 7/20 $15.00 $60.000 +300.0% $2814.7   Invitrogen Corp IVGN 2/26 $15.00 $60.000 +300.0% $757.5   Critical Path Inc CPTH 3/29 $24.00 $94.375 +293.2% $3215.9   Tanning Technology Corp TANN 7/23 $15.00 $58.938 +292.2% $1170.7   GoTo.Com Inc GOTO 6/18 $15.00 $58.750 +291.6% $2608.4   NVIDIA Corp NVDA 1/22 $12.00 $46.938 +291.5% $1342.2   United Pan Europe Communications NV UPCOY 2/12 $32.78 $127.500 +288.5% $15914.0   Radio One Inc ROIA 5/6 $24.00 $92.000 +283.3% $1594.0   United Therapeutics Corp UTHR 6/17 $12.00 $46.000 +283.3% $700.4   Be Inc BEOS 7/20 $6.00 $22.813 +280.1% $767.5   Calico Commerce Inc CLIC 10/7 $14.00 $53.000 +278.7% $1737.0   Stamps.com Inc STMP 6/25 $11.00 $41.625 +278.0% $1447.4   Wink Communications Inc WINK 8/19 $16.00 $60.063 +275.9% $1710.3   McAfee.com Corp MCAF 12/2 $12.00 $45.000 +275.0% $1901.2   Next Level Communications Inc NXTV 11/10 $20.00 $74.875 +274.7% $5947.9   Internet.Com Corp INTM 6/25 $14.00 $52.250 +273.1% $1222.7   Homestore.com Inc HOMS 8/5 $20.00 $74.250 +271.5% $4977.6   Chartered Semiconductor Manufacturing Ltd CHRT 10/29 $20.00 $73.000 +265.0% $9043.6   AppNet Systems Inc APNT 6/18 $12.00 $43.750 +264.8% $1331.8   Predictive Systems Inc PRDS 10/27 $18.00 $65.500 +263.8% $1476.5   About.Com BOUT 3/24 $25.00 $89.750 +259.0% $1039.9   Time Warner Telecom Inc TWTC 5/12 $14.00 $49.938 +256.% $4956.3   Pivotal Corp PVTL 8/5 $12.00 $42.250 +252.8% $823.2   Backweb Technologies Ltd BWEB 6/8 $12.00 $42.125 +251.4% $1476.1   JNI Corp JNIC 10/27 $19.00 $66.000 +247.6% $1437.7   Official Payments (formally US Audiotex) OPAY 11/23 $15.00 $52.000 +246.6% $1066.7   NetCreations Inc NTCR 11/12 $13.00 $44.000 +238.6% $660.0   Digital Impact Inc DIGI 11/23 $15.00 $50.125 +234.6% $1180.4   Sagent Technology Inc SGNT 4/14 $9.00 $29.938 +232.4% $708.6   Maker Communications Inc MAKR 5/11 $13.00 $42.750 +228.4% $749.7   MIH LTD MIHL 4/13 $18.00 $59.000 +227.7% $1135.8   OnDisplay Inc ONDS 12/17 $28.00 $90.875 +224.5% $1744.6   Ravisent Technologies, Inc. RVST 7/16 $12.00 $38.438 +220.1% $595.3   Immersion Corp IMMR 11/12 $12.00 $38.375 +219.9% $592.6   Perfumania.com Inc PF 9/29 $7.00 $22.250 +217.5% $166.9   XM Satellite Radio Holdings Inc XMSR 10/5 $12.00 $38.125 +217.0% $1672.3   Gaiam Inc GAIA 10/29 $5.00 $15.875 +217.% $167.2   eGain Communications Corp EGAN 9/23 $12.00 $37.750 +214.8% $1050.0   AirGate PCS, Inc. PCSA 9/28 $17.00 $52.750 +210.9% $571.0   Preview Systems Inc PRVW 12/8 $21.00 $64.875 +208.2% $1022.9   PC-Tel Inc PCTI 10/19 $17.00 $52.500 +208.2% $819.1   yesmail.com Inc YESM 9/23 $11.00 $33.813 +207.9% $687.2   Net2Phone Inc NTOP 7/29 $15.00 $45.938 +206.5% $2183.1   Versatel Telecom International VRSA 7/23 $11.51 $34.938 +203.4% $2126.3   CommTouch Software Ltd CTCH 7/13 $16.00 $48.563 +203.1% $660.6   C-Bridge Internet Solutions Inc CBIS 12/17 $16.00 $48.625 +203.0% $841.4   Pinnacle Holdings Inc BIGT 2/19 $14.00 $42.375 +202.7% $1271.2   Net Perceptions Inc NETP 4/23 $14.00 $42.000 +200.0% $895.5   Tut Systems Inc TUTS 1/28 $18.00 $53.625 +197.1% $588.1   Priceline.Com Inc PCLN 3/30 $16.00 $47.375 +196.9% $6742.4   Corporate Executive Board Co EXBD 2/23 $19.00 $55.875 +194.7% $736.9   Entercom Communications Corp ETM 1/28 $22.50 $66.000 +193.3% $2457.6   iManage Inc IMAN 11/17 $11.00 $32.125 +192.4% $654.7   Wireless Facilities Inc WFII 11/5 $15.00 $43.625 +190.3% $1702.6   Illuminet Holdings Inc ILUM 10/8 $19.00 $55.000 +189.7% $1609.8   SonicWall Inc SNWL 11/11 $14.00 $40.250 +187.% $949.9   NETsilicon Inc NSIL 9/15 $7.00 $20.063 +186.1% $265.8   Onyx Software Corp ONXS 2/12 $13.00 $37.000 +184.1% $610.0   RoweCom Inc ROWE 3/9 $16.00 $45.375 +183.9% $437.0   NetRatings Inc NTRT 12/8 $17.00 $48.125 +183.8% $715.7   NetScout Systems Inc NTCT 8/12 $11.00 $31.000 +181.1% $793.2   ITXC Corp ITXC 9/28 $12.00 $33.625 +180.0% $1170.0   BSquare Corp BSQR 10/20 $15.00 $41.938 +179.8% $1350.3   Loislaw.com Inc LOIS 9/30 $14.00 $39.125 +179.6% $819.3   Student Advantage Inc STAD 6/18 $8.00 $22.188 +177.5% $676.7   Bottomline Technologies Inc EPAY 2/12 $13.00 $36.000 +176.2% $356.9   Pacific Internet Pte Ltd PCNTF 2/5 $17.00 $46.938 +176.0% $576.1   Network Access Solutions Corp NASC 6/4 $12.00 $33.000 +175.0% $1452.0   Allscripts Inc MDRX 7/23 $16.00 $44.000 +175.0% $833.6   Juno Online Services Inc JWEB 5/26 $13.00 $35.500 +173.7% $1227.8   Multex.com, Inc. MLTX 3/17 $14.00 $37.625 +168.5% $794.3   StarMedia Network Inc STRM 5/26 $15.00 $40.063 +167.8% $1979.1   Mail.com Inc MAIL 6/18 $7.00 $18.750 +167.5% $789.0   Trex Co Inc TWP 4/8 $10.00 $26.750 +167.% $361.1   Golden Telecom Inc GLDN 9/30 $12.00 $32.000 +166.6% $729.6   National Information Consortium Inc EGOV 7/16 $12.00 $32.000 +166.6% $1679.4   Pac-West Telecomm Inc PACW 11/4 $10.00 $26.500 +165.0% $885.4   Neon Systems Inc NESY 3/5 $15.00 $39.250 +161.6% N/A   Interliant Inc INIT 7/8 $10.00 $26.000 +160.0% $1097.4   Korn Ferry International KFY 2/11 $14.00 $36.375 +159.2% $1303.1   Airnet Communications Corp ANCC 12/7 $14.00 $36.375 +159.2% $808.4   MKS Instruments Inc MKSI 3/30 $14.00 $36.125 +158.3% $868.9   Agilent Technologies Inc A 11/18 $30.00 $77.313 +157.1% $39970.8   Datalink Corp DTLK 8/6 $7.50 $19.250 +156.6% $166.1   Quintus Corp QNTS 11/16 $18.00 $45.875 +154.6% $1427.8   Rainmaker Systems Inc RMKR 11/17 $8.00 $20.250 +153.2% $758.6   Luminant Worldwide (Clarant Worldwide Corp) LUMT 9/16 $18.00 $45.500 +152.7% $1063.2   Triton PCS Holdings Inc TPCS 10/28 $18.00 $45.500 +152.7% $2834.7   GetThere.com GTHR 11/23 $16.00 $40.250 +151.6% $1289.8   SmartDisk Corp SMDK 10/6 $13.00 $32.750 +151.2% $508.4   Expedia Inc EXPE 11/10 $14.00 $35.000 +150.0% $1337.0   Digimarc Corp DMRC 12/2 $20.00 $50.000 +150.0% $599.2   ReSourcePhoenix.com Inc RPCX 10/14 $8.00 $19.750 +146.7% $226.1   pcOrder com Inc PCOR 2/26 $21.00 $51.000 +142.5% $762.4   NetSolve Inc NTSL 9/29 $13.00 $31.500 +142.0% $422.4   Digital Insight Corp DGIN 10/1 $15.00 $36.375 +142.% $514.4   RADWare Ltd RDWR 10/1 $18.00 $43.125 +139.8% N/A   SERENA Software Inc. SRNA 2/12 $13.00 $30.938 +137.8% $748.8   Z-Tel Technologies Inc ZTEL 12/15 $17.00 $40.375 +137.% $1229.6   Bamboo.Com Inc BAMB 8/26 $7.00 $16.563 +136.1% $337.6   Optio Software Inc OPTO 12/15 $10.00 $23.500 +135.0% $397.6   TenFold Corp TENF 5/21 $17.00 $39.938 +134.2% N/A   Watchguard Technologies Inc WGRD 7/30 $13.00 $30.250 +132.9% $558.0   Tularik Inc TLRK 12/10 $14.00 $32.375 +131.5% $1344.3   Marimba Inc MRBA 4/30 $20.00 $46.063 +130.1% $1047.7   Scientific Learning Corp SCIL 7/22 $16.00 $36.500 +128.2% $377.5   Worldgate Communications Inc WGAT 4/15 $21.00 $47.563 +126.9% $971.9   eBenX Inc EBNX 12/10 $20.00 $45.250 +126.5% $681.2   LookSmart Ltd. LOOK 8/20 $12.00 $27.000 +125.0% $2269.6   ASD Systems Inc ASDS 11/11 $8.00 $17.750 +121.7% $310.6   PFSweb Inc PFSW 12/2 $17.00 $37.500 +120.8% $652.7   Latitude Communications Inc LATD 5/7 $12.00 $26.125 +117.0% $485.4   Talk City Inc TCTY 7/20 $12.00 $26.125 +117.0% $618.5   Troy Group Inc TROY 7/23 $7.00 $15.000 +114.8% $153.5   Symyx Technologies Inc SMMX 11/18 $14.00 $30.000 +114.8% $832.8   MarketWatch Com Inc MKTW 1/14 $17.00 $36.500 +114.0% $428.9   Virata Corp VRTA 11/17 $14.00 $29.875 +113.9% $581.7   Media Metrix Inc MMXI 5/7 $17.00 $35.750 +110.9% $598.0   TiVo Inc. TIVO 9/30 $16.00 $33.750 +110.3% $1206.1   PLX Technology Inc PLXT 4/6 $9.00 $18.938 +110.2% $410.3   Rudolph Technologies Inc RTEC 11/12 $16.00 $33.500 +109.7% $467.1   SBA Communications Corp SBAC 6/16 $9.00 $18.750 +108.3% $568.6   Gadzoox Networks Inc ZOOX 7/20 $21.00 $43.563 +107.4% $1071.1   Persistence Software Inc PRSW 6/25 $11.00 $22.500 +104.4% $415.1   Interactive Intelligence Inc ININ 9/23 $13.00 $26.625 +104.0% $356.0   Log On America Inc LOAX 4/22 $10.00 $20.250 +102.% $137.9   Spanish Broadcasting System Inc SBSA 10/28 $20.00 $40.250 +101.5% $2292.2   Drugstore.Com Inc DSCM 7/28 $18.00 $36.188 +101.4% $1535.0   IXnet Inc EXNT 8/12 $15.00 $30.125 +100.3% $1494.2   nFront Inc NFNT 6/29 $10.00 $20.000 +100.0% $283.9   Splitrock Services, Inc. SPLT 8/3 $10.00 $19.875 +98.5% $1140.5   Andover.Net Inc ANDN 12/8 $18.00 $35.625 +97.1% $534.4   Agency.Com Ltd ACOM 12/8 $26.00 $51.000 +96.5% $1721.1   Cybergold Inc CGLD 9/23 $9.00 $17.688 +96.3% $342.6   Accredo Health Inc ACDO 4/16 $16.00 $30.750 +92.8% $265.3   Management Network Group Inc TMNG 11/23 $17.00 $32.625 +91.1% $889.4   Charlotte Russe Holding Inc CHIC 10/20 $11.00 $21.000 +90.0% $423.0   Telecorp PCS Inc TLCP 11/23 $20.00 $38.000 +90.0% $3734.5   Wit Capital Group Inc WITC 6/4 $9.00 $17.000 +88.8% $1179.0   Plug Power Inc PLUG 10/29 $15.00 $28.250 +88.3% $1192.4   CAIS Internet Inc CAIS 5/20 $19.00 $35.500 +86.4% $674.1   Focal Communications Corp FCOM 7/28 $13.00 $24.125 +85.7% $1401.9   Internet Gold IGLD 8/6 $12.00 $22.250 +85.1% $409.4   Daleen Technologies Inc DALN 10/1 $12.00 $21.875 +82.9% $402.0   Lionbridge Technologies Inc LIOX 8/20 $10.00 $18.250 +82.% $277.8   GRIC Communications Inc GRIC 12/15 $14.00 $25.375 +81.5% $449.7   N2H2 Inc NTWO 7/30 $13.00 $23.500 +80.6% $472.3   Radio Unica Communications Corp UNCA 10/19 $16.00 $28.875 +80.6% $567.9   iBasis Inc IBAS 11/10 $16.00 $28.750 +79.8% $878.0   Goldman Sachs Group Inc GS 5/4 $53.00 $94.188 +77.1% $43869.8   Tritel Inc TTEL 12/14 $18.00 $31.688 +76.4% $3853.8   Liquid Audio Inc LQID 7/9 $15.00 $26.250 +75.0% $476.0   AppliedTheory Corp ATHY 4/30 $16.00 $27.750 +73.3% $568.1   Deltathree.com Inc DDDC 11/23 $15.00 $25.750 +71.6% $710.3   NetZero Inc NZRO 9/24 $16.00 $26.938 +68.6% $2772.1   Audible Inc ADBL 7/16 $9.00 $15.000 +66.6% $375.0   QuickLogic Corporation QUIK 10/15 $10.00 $16.500 +65.0% $482.7   Sage Inc SAGI 11/11 $12.00 $19.375 +61.5% $190.0   eSpeed Inc ESPD 12/10 $22.00 $35.563 +61.5% $320.1   Paradyne Corp PDYN 7/16 $17.00 $27.250 +60.9% $826.0   Fairchild Semiconductor International FCS 8/4 $18.50 $29.750 +60.1% $2622.4   Perficient Inc PRFT 7/29 $8.00 $12.750 +59.7% $44.6   ShopNow.Com Inc SPNW 9/29 $12.00 $18.938 +57.1% $629.8   Albany Molecular Research Inc AMRI 2/4 $20.00 $30.500 +52.% $372.6   Xpedior Inc XPDR 12/16 $19.00 $28.750 +51.1% $1437.5   InsWeb Corp INSW 7/23 $17.00 $25.563 +50.7% $857.0   MapQuest.Com Inc MQST 5/4 $15.00 $22.563 +50.2% $725.8   Continuus Software Corp CNSW 7/29 $8.00 $12.000 +50.0% $113.2   Data Critical Corp DCCA 11/9 $10.00 $14.875 +48.5% $146.3   Intelli-Check Inc IDN 11/18 $7.50 $11.125 +48.3% $68.6   Rhythms Net Connections Inc RTHM 4/7 $21.00 $31.000 +47.1% $2096.6   Interspeed Inc ISPD 9/24 $12.00 $17.688 +47.% $184.2   Classic Communications Inc CLSC 12/8 $25.00 $36.563 +46.5% $584.6   NextCard Inc NXCD 5/14 $20.00 $28.875 +44.7% $1232.0   ACME Communications Inc ACME 9/30 $23.00 $33.250 +44.6% $556.9   Jupiter Communications Inc JPTR 10/8 $21.00 $30.250 +44.4% $428.4   Smith Gardner & Associates Inc SGAI 1/28 $12.00 $17.063 +42.9% $196.5   Women.Com Networks Inc WOMN 10/15 $10.00 $14.250 +42.% $643.5   VaxGen Inc VXGN 6/30 $13.00 $18.500 +42.0% $199.5   Webstakes Inc IWIN 9/24 $14.00 $19.750 +41.7% $281.3   MCK Communications Inc MCKC 10/22 $16.00 $22.500 +40.2% $401.9   TrueTime Inc TRUE 12/17 $5.00 $7.000 +40.0% $38.5   Biopure Corp BPUR 7/30 $12.00 $16.625 +38.4% $368.2   Ramp Networks Inc RAMP 6/22 $11.00 $15.250 +38.3% $305.9   United Parcel Service Inc UPS 11/10 $50.00 $69.000 +38.0% $83023.0   NetObjects Inc NETO 5/7 $12.00 $16.500 +37.% $430.9   High Speed Access Corp HSAC 6/4 $13.00 $17.625 +35.7% $886.1   Martha Stewart Living Omnimedia Inc MSO 10/19 $18.00 $24.000 +33.3% $1164.6   Corinthian Colleges Inc COCO 2/5 $18.00 $23.875 +32.3% $247.0   Duraswitch Industries Inc DRA 8/27 $5.00 $6.625 +32.% $53.0   eToys Inc ETYS 5/20 $20.00 $26.250 +31.5% $2694.9   Network Plus Corp NPLS 6/30 $16.00 $21.000 +31.5% $1120.0   Empower Health Corp (drkoop.com) KOOP 6/8 $9.00 $11.875 +31.4% $326.7   E-Stamp Corp ESTM 10/8 $17.00 $22.250 +30.8% $848.7   LCM Internet Growth Fund FND 10/26 $10.00 $13.000 +30.0% N/A   Prodigy Communications Inc PRGY 2/11 $15.00 $19.375 +29.6% $1143.4   Interactive Pictures Corp IPIX 8/5 $18.00 $23.313 +29.1% $390.7   Nextera Enterprises Inc NXRA 5/18 $10.00 $12.875 +28.5% $448.4   HeadHunter.net Inc HHNT 8/19 $10.00 $12.563 +25.3% $135.0   Williams Communications Group Inc WCG 10/1 $23.00 $28.938 +25.1% $13311.5   Medscape Inc MSCP 9/28 $8.00 $10.000 +25.0% $435.4   Infonet Services Corp IN 12/16 $21.00 $26.250 +25.0% $4428.4   Metron Technology MTCH 11/19 $13.00 $16.063 +23.6% $199.2   MedicaLogic Inc MDLI 12/10 $17.00 $21.000 +23.2% $640.0   Blackrock Inc BLK 10/1 $14.00 $17.188 +22.7% $1099.7   Tuesday Morning Corp TUES 4/22 $15.00 $18.438 +22.2% $707.6   Insight Communications Co Inc ICCI 7/21 $24.50 $29.625 +20.1% $1657.0   Online Resources & Communications Corp ORCC 6/4 $14.00 $16.625 +18.5% $180.0   Perot Systems Corp PER 2/2 $16.00 $19.000 +18.5% $1606.8   Netzee Inc NETZ 11/9 $14.00 $16.625 +18.5% $322.5   Telemate.net Software Inc TMNT 9/29 $14.00 $16.250 +16.7% $115.0   E-Loan Inc EELN 6/29 $14.00 $16.250 +16.7% $620.7   Charter Communications Inc CHTR 11/9 $19.00 $21.875 +15.3% $3719.8   Antenna TV SA ANTV 3/4 $15.00 $17.125 +14.6% $339.9   Allied Riser Communications Corp ARCC 10/29 $18.00 $20.688 +14.3% $1269.4   MP3.Com Inc MPPP 7/21 $28.00 $31.688 +13.7% $2111.9   Web Street Inc WEBS 11/17 $11.00 $12.375 +12.% $310.3   OneSource Information Services Inc ONES 5/19 $12.00 $13.438 +11.8% $133.4   Interep National Radio Sales Inc IREP 12/9 $12.00 $13.375 +11.5% $138.3   Jade Financial Corp IGAF 10/5 $8.00 $8.813 +10.6% N/A   ZDNet Group ZDZ 3/31 $19.00 $21.000 +10.2% $1501.5   American Home Mortgage Holdings Inc AHMH 10/1 $6.00 $6.625 +10.1% $49.7   Webvan Group Inc WBVN 11/5 $15.00 $16.500 +10.0% $5310.4   Healthextras Inc HLEX 12/14 $11.00 $12.000 +9.9% $331.2   Quokka Sports Inc QKKA 7/28 $12.00 $13.125 +9.7% $573.0   Pantry Inc PTRY 6/9 $13.00 $14.125 +8.5% $255.8   MIIX Group Inc MHU 7/30 $13.50 $14.625 +8.3% N/A   Stancorp Financial Group Inc SFG 4/16 $23.75 $25.188 +6.5% $822.1   Quepasa.com Inc PASA 6/24 $12.00 $12.688 +5.3% $174.8   Convergent Communications Inc CONV 7/20 $15.00 $15.875 +5.3% $377.4   Celanese AG CZ 10/25 $17.13 $18.125 +5.0% $1013.2   Alloy Online Inc ALOY 5/14 $15.00 $15.750 +5.0% $224.2   Collectors Universe Inc CLCT 11/5 $6.00 $6.250 +4.6% $152.7   Somera Communications Inc SMRA 11/12 $12.00 $12.438 +3.5% $579.1   AltiGen Communications Inc ATGN 10/5 $10.00 $10.313 +3.3% $132.2   Quotesmith.com Inc QUOT 8/3 $11.00 $11.375 +3.0% $210.6   Zany Brainy Inc ZANY 6/3 $10.00 $10.250 +2.% $209.8   Troy Financial Corp TRYF 3/31 $10.00 $10.188 +1.8% N/A   World Wrestling Federation Entertainment Inc WWFE 10/19 $17.00 $17.250 +1.7% $1150.6   E-greetings Network EGRT 12/17 $10.00 $10.125 +1.5% $348.7   TheStreet.Com TSCM 5/11 $19.00 $19.188 +0.8% $481.1   Salem Communications Corp SALM 7/1 $22.50 $22.625 +0.5% $514.4   Ravenswood Winery Inc RVWD 4/9 $10.50 $10.500 +0.0% $47.8   HomeServices.Com Inc HMSV 10/8 $15.00 $15.000 +0.0% $156.3   First Bancorp of Indiana Inc FBEI 4/7 $10.00 N/A N/A N/A   Claimsnet.com Inc CLAI 4/6 $8.00 N/A N/A $56.2   First Capital Bancshares Inc FRST 12/17 $10.00 N/A N/A $7.5   Community Capital Bancshares Inc ALBY 3/12 $10.00 N/A N/A $10.0   PentaStar Communications Inc PNTA 10/27 $10.00 N/A N/A $55.0   US Search Corp.com SRCH 6/25 $9.00 N/A N/A $191.6   Cavion Technologies Inc CAVN 10/29 $6.50 N/A N/A $34.5   Creo Products Inc CREOV 7/29 $15.00 N/A N/A $480.4   Tickets.com Inc TIXX 11/4 $12.50 N/A N/A $730.9   IT Staffing LTD ITSTF 6/2 $5.00 N/A N/A $13.9   Educational Video Conferencing Inc EVCI 2/23 $12.00 N/A N/A $54.7   MyPoints.com Inc MYPT 8/20 $8.00 N/A N/A $189.7   U.S. Laboratories Inc USLB 2/23 $5.50 N/A N/A $19.8   Able Energy Inc ABLE 6/22 $7.00 N/A N/A N/A   Hi Q Wason Inc HIQW 9/22 $7.00 N/A N/A $11.0   Alaska Communications Systems Group, Inc. ALSK 11/18 $14.00 N/A N/A $477.4   Destia Communications Inc DEST 5/6 $10.00 N/A N/A $342.0   Exactis.Com Inc XACT 11/19 $14.00 N/A N/A $181.1   Vialog Corp VLOG 2/5 $8.00 N/A N/A $99.2   NorthPoint Communications Holdings Inc NPNT 5/5 $24.00 $24.000 +0.0% $2880.9   E-Cruiter.com Inc ECRU 12/7 $6.00 N/A N/A $42.4   MEDE America Corp MEDE 2/1 $13.00 N/A N/A $164.0   Proformance Research Organization Inc PROO 6/15 $5.00 N/A N/A $24.9   Vixel Corp VIXL 10/1 $18.00 N/A N/A $346.1   First Capital Inc FCAP 1/4 $10.00 N/A N/A N/A   Mpath Interactive Inc MPTH 4/29 $18.00 N/A N/A $297.7   Heidrick & Struggles International Inc HSII 4/27 $14.00 N/A N/A $243.1   Immtech International Inc IMMT 4/27 $10.00 N/A N/A $53.7   Compucredit Corp CCRT 4/23 $12.00 N/A N/A $713.0   DSL.net Inc. DSLN 10/6 $7.50 N/A N/A $507.7   Breakaway Solutions Inc BWAY 10/6 $14.00 N/A N/A $236.1   PlanetRx.Com PLRX 10/7 $16.00 N/A N/A $711.9   Catapult Communications Corp CATT 2/10 $10.00 $9.938 -0.1% $125.1   eCollege.com ECLG 12/15 $11.00 $10.938 -0.6% $157.1   Capitol Federal Financial CFFN 4/1 $10.00 $9.750 -2.% $1143.6   MFS Financial Inc MFSF 12/29 $10.00 $9.750 -2.% $52.5   Spinnaker Exploration Co SPNX 9/29 $14.50 $14.125 -2.8% $285.8   CVC Inc CVCI 11/12 $10.00 $9.625 -3.5% $110.6   CNB Bancorp Inc CNBB 1/29 $10.25 $9.625 -6.9% N/A   Harris Interactive Inc HPOL 12/7 $14.00 $13.063 -6.9% $410.4   Delphi Automotive Systems Corp DPH 2/5 $17.00 $15.750 -7.5% $8898.8   LaBranche & Co Inc LAB 8/19 $14.00 $12.750 -8.2% $584.9   Cheap Tickets Inc CTIX 3/19 $15.00 $13.688 -8.4% $286.7   Biomarin Pharmaceutical Inc BMRN 7/23 $13.00 $11.750 -9.1% $400.8   Yankee Candle Co Inc YCC 7/1 $18.00 $16.313 -9.7% $889.0   ZipLink Inc ZIPL 5/26 $14.00 $12.500 -10.1% $159.2   Blockbuster Inc BBI 8/11 $15.00 $13.375 -10.3% $2340.6   Edison Schools Inc EDSN 11/11 $18.00 $15.750 -12.% $665.2   Floridafirst Bancorp FFBK 4/7 $10.00 $8.750 -12.% N/A   Fogdog Inc FOGD 12/9 $11.00 $9.500 -13.3% $338.8   David's Bridal Inc DABR 5/21 $13.00 $11.188 -13.3% $206.8   Cobalt Group Inc CBLT 8/5 $11.00 $9.375 -14.7% $156.3   Hugoton Royalty Trust HGT 4/9 $9.50 $8.125 -14.7% $325.0   Streamline.com Inc SLNE 6/18 $10.00 $8.563 -14.7% $153.1   BUCA Inc BUCA 4/21 $12.00 $10.250 -14.8% $99.9   Knot Inc KNOT 12/2 $10.00 $8.438 -15.2% $117.9   iVillage Inc IVIL 3/19 $24.00 $20.250 -15.2% $470.0   NovaMed Eyecare Inc NOVA 8/18 $8.00 $6.750 -15.2% $167.5   Ashford.Com Inc ASFD 9/23 $13.00 $11.000 -15.8% $405.5   Hersha Hospitality Trust HT 1/21 $6.00 $5.000 -16.6% $29.0   Del Monte Foods Co DLM 2/5 $15.00 $12.313 -17.1% $618.1   VitaminShoppe.Com Inc VSHP 10/8 $11.00 $9.125 -17.4% $185.8   Newgen Results Corp NWGN 5/21 $13.00 $10.563 -18.4% $105.3   Plastic Surgery Co PSU 12/10 $8.00 $6.500 -18.5% $28.9   Netia Holdings SA NTIA 7/29 $22.00 $17.625 -19.8% $467.0   U.S. Aggregates Inc AGA 8/13 $15.00 $12.000 -20.0% $181.5   Team Financial Inc TFIN 6/22 $11.25 $9.000 -20.0% $33.3   ID Systems Inc IDSY 6/30 $7.00 $5.563 -20.2% $30.1   Jore Corp JORE 9/23 $10.00 $7.813 -21.7% $103.3   barnesandnoble.com Inc BNBN 5/25 $18.00 $14.188 -21.7% $354.7   ZapMe! Corp IZAP 10/20 $11.00 $8.625 -21.9% $36.5   Bigstar Entertainment Inc BGST 8/3 $10.00 $7.750 -22.% $66.2   Autoweb.com Inc AWEB 3/23 $14.00 $10.875 -22.2% $255.1   Neuberger Berman Inc NEU 10/7 $32.00 $24.875 -22.6% $1244.3   EDGAR Online EDGR 5/26 $9.50 $7.375 -22.6% $85.1   MicroFinancial Inc. (formally Boyle Leasing Tech MFI 2/5 $15.00 $11.688 -22.8% N/A   Rubios Restaurants Inc RUBO 5/21 $10.50 $8.000 -23.0% $76.4   American National Can Group Inc CAN 7/28 $17.00 $13.000 -23.2% N/A   iGo Corporation IGOC 10/14 $12.00 $9.063 -24.7% $175.1   US Concrete Inc RMIX 5/26 $8.00 $6.000 -25.0% $93.8   Net Radio Corp NETR 10/14 $11.00 $8.250 -25.0% $88.1   PrivateBancorp Inc PVTB 6/30 $18.00 $13.375 -25.9% $58.2   Garden.com Inc GDEN 9/16 $12.00 $8.688 -27.% $146.8   Mortgage.Com Inc MDCM 8/11 $8.00 $5.813 -27.3% $258.8   Litronic Inc LTNX 6/9 $11.00 $8.000 -27.7% $77.9   Pepsi Bottling Group Inc PBG 3/31 $23.00 $16.563 -27.8% $2567.3   American Axle & Manufacturing Holdings Inc AXL 1/28 $17.00 $12.125 -28.7% $478.4   @plan Inc APLN 5/21 $14.00 $9.875 -29.6% $108.1   JFAX.COM Inc JFAX 7/23 $9.50 $6.719 -29.7% $220.5   Bizness Online.Com BIZZ 5/12 $10.00 $7.000 -30.0% $48.2   TD Waterhouse Securities Inc TWE 6/23 $24.00 $16.438 -31.0% $5999.9   Onemain Com Inc ONEM 3/25 $22.00 $15.000 -31.1% $291.2   GenesisIntermedia.com Inc GENI 6/14 $8.50 $5.813 -31.1% $31.7   Tower Financial Corp TOFC 1/27 $10.00 $6.875 -31.5% $15.1   ESPS, Inc. ESPS 6/16 $7.50 $5.125 -31.6% $78.7   TC Pipeline LP TCLPZ 5/25 $20.50 $14.125 -31.9% $202.0   DLJ Direct DIR 5/26 $20.00 $13.563 -32.8% $1152.9   HealthCentral.Com HCEN 12/7 $11.00 $7.313 -33.1% $144.2   Autobytel.com Inc ABTL 3/26 $23.00 $15.188 -33.6% $271.2   FTD.Com Inc EFTD 9/29 $8.00 $5.250 -34.7% $245.7   Alliance Resource Partners LP ARLP 8/17 $19.00 $12.250 -35.2% $109.9   CONSOL Energy Inc CNX 4/30 $16.00 $10.125 -36.1% $812.7   Showcase.com Corp SHWC 6/29 $9.00 $5.750 -36.1% $59.1   Hoovers Inc HOOV 7/21 $14.00 $8.750 -37.% $99.9   Voyager.net Inc VOYN 7/21 $15.00 $9.188 -38.4% $279.1   DAG Media Inc DAGM 5/13 $6.50 $4.000 -38.6% $11.9   Private Business Inc PBIZ 5/26 $8.00 $4.813 -39.3% $127.4   Netivation.com Inc NTVN 6/23 $10.00 $5.750 -42.% $49.8   MotherNature.Com Inc MTHR 12/10 $13.00 $7.313 -43.4% $110.2   Sun Community Bancorp Ltd SCBL 7/2 $16.00 $9.000 -43.5% $51.6   iTurf Inc TURF 4/9 $22.00 $12.438 -43.6% $207.7   Capital Environmental Resource Inc CERI 6/3 $11.00 $5.938 -46.1% $40.9   COMPS.COM Inc CDOT 5/5 $15.00 $7.875 -47.% $95.8   American National Financial Inc ANFI 2/12 $6.00 $3.125 -47.1% $21.6   SmarterKids.com Inc SKDS 11/23 $14.00 $7.250 -48.1% $140.4   Town Pages Net.com TPN 4/30 $10.00 $5.125 -48.5% $36.9   1 800 Flowers Com Inc FLWS 8/3 $21.00 $10.688 -49.0% $658.6   Leisure Time Casinos & Resorts Inc LTCR 9/15 $12.00 $6.078 -49.5% $38.1   CareerBuilder Inc CBDR 5/12 $13.00 $6.438 -50.7% $146.3   Wesco International (Formerly CDW Holding Corp) WCC 5/12 $18.00 $8.875 -50.9% $412.8   Lennox International Inc LII 7/29 $18.75 $9.188 -50.9% N/A   PNV.net Inc. PNVN 11/24 $17.00 $8.188 -51.3% $128.6   Keith Companies Inc TKCI 7/13 $9.00 $4.375 -51.8% $22.1   Azurix Corp AZX 6/10 $19.00 $8.938 -52.5% $1046.6   Women First Healthcare Inc WFHC 6/29 $11.00 $5.250 -52.7% $87.0   Salon.com SALN 6/22 $10.50 $5.000 -52.8% $53.7   National Medical Health Card Systems, Inc NMHC 7/28 $7.50 $3.313 -55.2% $24.2   Provantage Health Services Inc PHS 7/14 $18.00 $8.000 -55.5% $145.2   Valley Media Inc VMIX 3/26 $16.00 $7.000 -56.5% $59.1   Seminis Inc SMNS 6/30 $15.00 $6.313 -57.1% $377.7   musicmaker.com Inc HITS 7/7 $14.00 $5.875 -58.3% $175.9   Prism Financial Corp PRFN 5/25 $14.00 $5.625 -59.2% $82.6   Boyds Collection LTD FOB 3/5 $18.00 $6.938 -61.5% $429.0   MCM Capital Group MCMC 7/9 $10.00 $3.875 -61.5% $21.4   Packaged Ice Inc ICED 1/29 $8.50 $3.250 -61.6% $59.3   FlashNet Communications Inc FLAS 3/16 $17.00 $6.188 -63.% $83.0   Skechers USA Inc SKX 6/9 $11.00 $3.813 -65.3% $140.1   fashionmall.com Inc FASH 5/21 $13.00 $4.438 -65.6% $33.3   Intelligent Life Corp ILIF 5/13 $13.00 $4.500 -65.8% $60.5   Argosy Education Group Inc ARGY 3/9 $14.00 $4.438 -68.% $30.6   Statia Terminals Group NV STNV 4/23 $20.00 $5.375 -73.2% $40.9   Insurance Management Solutions Group Inc INMG 2/11 $11.00 $2.500 -77.7% $31.6   Value America Inc VUSA 4/8 $23.00 $5.063 -77.8% $217.4     (split-n:1) - Indicates Percent Change was adjusted for a 'n' for 1 stock split. Copyright 1996-2000 IPO Monitor. All rights reserved. Redistribution or publication of this content is expressly prohibited without the prior written consent of IPO Monitor. This information is provided AS-IS, without any warranty of any kind. IPO Monitor makes no claims concerning the accuracy or validity of the information, and shall not be held liable for any errors, delays, omissions or use thereof. Please report problems with this site to: ipo-admin@ipomonitor.com