2000 YE Review

1999 Year End Review - Industry Report: Computer and Communication Products Charts: [ Total Amount Raised | Average Amount Raised | Number of Offerings ] Report Criteria Report Type: Offer to Most Recent Quote Period: 01/1999 - 12/1999 Sort Criteria: Percentage Change Industry: Computer & Communication Products Securities Types: Common Stock, ADS Underwriting Types: Firm Committment Region(s): all regions Foreign Companies: included Report Statistics Number of IPOs: 119 Largest Company: Agilent Technologies Inc Smallest Company: ID Systems Inc Best Performer: Brocade Communications Systems Inc (+1763.5%) Worst Performer: FlashNet Communications Inc (-63.%) Total Amount Raised: $14879.5 Mil. Average Amount Raised: $125.0 Mil. Average Percentage Change: +304.21 % Company Symbol Offer Date Offer Price Close Price on 12/31/99 Percent Change Market Value ($Mil) Split Ratio Brocade Communications Systems Inc BRCD 5/25 $19.00 $177.000 +1763.5% $9092.6 (split-2:1) Vignette Corp VIGN 2/19 $19.00 $163.000 +1615.8% $8578.7 (split-2:1) Redback Networks Inc RBAK 5/18 $23.00 $177.500 +1443.7% $7467.1 (split-2:1) Phone.com Inc. PHCM 6/11 $16.00 $115.938 +1349.2% $7073.8 (split-2:1) Kana Communications Inc KANA 9/22 $15.00 $205.000 +1266.6% $5709.5   Akamai Technologies Inc AKAM 10/29 $26.00 $327.625 +1160.9% $29631.0   F5 Networks Inc FFIV 6/4 $10.00 $114.000 +1040.0% $2038.0   Silknet Software Inc SILK 5/5 $15.00 $165.750 +1005.0% $2485.9   Agile Software Corp AGIL 8/20 $21.00 $217.234 +934.4% $4346.2   Juniper Networks Inc JNPR 6/25 $34.00 $340.000 +900.0% $16796.1   Proxicom Inc PXCM 4/20 $13.00 $124.313 +856.5% $2951.1   InterNAP Network Services Corp INAP 9/29 $20.00 $173.000 +765.0% $11418.2   DiTech Corp DITC 6/9 $11.00 $93.500 +750.0% $1100.2   China.Com Corp CHINA 7/13 $20.00 $78.625 +686.5% $15803.6 (split-2:1) Silverstream Software Inc SSSW 8/17 $16.00 $119.000 +643.5% $2020.6   Portal Software Inc PRSF 5/6 $14.00 $102.875 +634.2% $7739.9   Interwoven Inc IWOV 10/8 $17.00 $121.625 +615.4% $2632.2   NaviSite Inc NAVI 10/22 $14.00 $100.000 +614.8% $2631.6   InterTrust Technologies Corp ITRU 10/27 $18.00 $117.625 +553.7% $4440.5   Software.com Inc SWCM 6/24 $15.00 $96.000 +540.0% $3866.2   Webtrends Corp WEBT 2/19 $13.00 $81.000 +523.7% N/A   Aironet Wireless Communications Inc AIRO 7/30 $11.00 $66.781 +507.% $906.0   Be Free Inc BFRE 11/3 $12.00 $71.875 +498.5% $1884.5   Silicon Image Inc SIMG 10/6 $12.00 $70.063 +483.5% $1761.2   InterWorld Corp INTW 8/11 $15.00 $85.375 +469.6% $2249.5   CacheFlow Inc CFLO 11/19 $24.00 $130.688 +444.3% $4269.7   Accrue Software Inc ACRU 7/30 $10.00 $54.125 +441.5% $1061.4   Keynote Systems Inc KEYN 9/24 $14.00 $73.750 +426.8% $1680.7   Clarent Corp CLRN 7/1 $15.00 $77.750 +418.3% $2044.9   Retek Inc RETK 11/18 $15.00 $75.250 +401.6% $3423.9   US internetworking Inc USIX 4/9 $21.00 $69.875 +399.0% $4073.9 (split-1.5:1) Extreme Networks Inc EXTR 4/9 $17.00 $83.500 +391.7% $3995.7   AdForce Inc ADFC 5/7 $15.00 $71.375 +375.3% N/A   Viador Inc VIAD 10/26 $9.00 $42.375 +370.3% $671.9   Covad Communications Group Inc COVD 1/22 $18.00 $55.938 +366.5% $3779.8 (split-1.5:1) Copper Mountain Networks Inc CMTN 5/13 $21.00 $48.750 +364.8% $2182.7 (split-2:1) Alteon Websystems Inc ATON 9/24 $19.00 $87.750 +361.4% $3358.0   Efficient Networks Inc EFNT 7/15 $15.00 $68.000 +353.3% $2452.6   Inet Technologies Inc INTI 5/27 $16.00 $69.875 +336.1% $3120.8   GlobeSpan Semiconductor Inc GSPN 6/23 $15.00 $65.125 +334.6% $1134.3   Cysive Inc CYSV 10/15 $17.00 $72.063 +323.% $801.8   Data Return Corp DRTN 10/28 $13.00 $53.500 +311.3% $1843.6   Primus Knowledge Solutions Inc PKSI 7/1 $11.00 $45.313 +311.3% $61.2   Critical Path Inc CPTH 3/29 $24.00 $94.375 +293.2% $3215.9   NVIDIA Corp NVDA 1/22 $12.00 $46.938 +291.5% $1342.2   Calico Commerce Inc CLIC 10/7 $14.00 $53.000 +278.7% $1737.0   Chartered Semiconductor Manufacturing Ltd CHRT 10/29 $20.00 $73.000 +265.0% $9043.6   AppNet Systems Inc APNT 6/18 $12.00 $43.750 +264.8% $1331.8   Backweb Technologies Ltd BWEB 6/8 $12.00 $42.125 +251.4% $1476.1   Digital Impact Inc DIGI 11/23 $15.00 $50.125 +234.6% $1180.4   Maker Communications Inc MAKR 5/11 $13.00 $42.750 +228.4% $749.7   OnDisplay Inc ONDS 12/17 $28.00 $90.875 +224.5% $1744.6   Immersion Corp IMMR 11/12 $12.00 $38.375 +219.9% $592.6   Preview Systems Inc PRVW 12/8 $21.00 $64.875 +208.2% $1022.9   CommTouch Software Ltd CTCH 7/13 $16.00 $48.563 +203.1% $660.6   Tut Systems Inc TUTS 1/28 $18.00 $53.625 +197.1% $588.1   SonicWall Inc SNWL 11/11 $14.00 $40.250 +187.% $949.9   NETsilicon Inc NSIL 9/15 $7.00 $20.063 +186.1% $265.8   Pacific Internet Pte Ltd PCNTF 2/5 $17.00 $46.938 +176.0% $576.1   Allscripts Inc MDRX 7/23 $16.00 $44.000 +175.0% $833.6   Network Access Solutions Corp NASC 6/4 $12.00 $33.000 +175.0% $1452.0   Juno Online Services Inc JWEB 5/26 $13.00 $35.500 +173.7% $1227.8   Mail.com Inc MAIL 6/18 $7.00 $18.750 +167.5% $789.0   Interliant Inc INIT 7/8 $10.00 $26.000 +160.0% $1097.4   Airnet Communications Corp ANCC 12/7 $14.00 $36.375 +159.2% $808.4   MKS Instruments Inc MKSI 3/30 $14.00 $36.125 +158.3% $868.9   Agilent Technologies Inc A 11/18 $30.00 $77.313 +157.1% $39970.8   Datalink Corp DTLK 8/6 $7.50 $19.250 +156.6% $166.1   Luminant Worldwide (Clarant Worldwide Corp) LUMT 9/16 $18.00 $45.500 +152.7% $1063.2   SmartDisk Corp SMDK 10/6 $13.00 $32.750 +151.2% $508.4   Digimarc Corp DMRC 12/2 $20.00 $50.000 +150.0% $599.2   RADWare Ltd RDWR 10/1 $18.00 $43.125 +139.8% N/A   Marimba Inc MRBA 4/30 $20.00 $46.063 +130.1% $1047.7   Worldgate Communications Inc WGAT 4/15 $21.00 $47.563 +126.9% $971.9   LookSmart Ltd. LOOK 8/20 $12.00 $27.000 +125.0% $2269.6   ASD Systems Inc ASDS 11/11 $8.00 $17.750 +121.7% $310.6   Latitude Communications Inc LATD 5/7 $12.00 $26.125 +117.0% $485.4   Virata Corp VRTA 11/17 $14.00 $29.875 +113.9% $581.7   Media Metrix Inc MMXI 5/7 $17.00 $35.750 +110.9% $598.0   PLX Technology Inc PLXT 4/6 $9.00 $18.938 +110.2% $410.3   Rudolph Technologies Inc RTEC 11/12 $16.00 $33.500 +109.7% $467.1   Persistence Software Inc PRSW 6/25 $11.00 $22.500 +104.4% $415.1   Log On America Inc LOAX 4/22 $10.00 $20.250 +102.% $137.9   CAIS Internet Inc CAIS 5/20 $19.00 $35.500 +86.4% $674.1   Internet Gold IGLD 8/6 $12.00 $22.250 +85.1% $409.4   Liquid Audio Inc LQID 7/9 $15.00 $26.250 +75.0% $476.0   AppliedTheory Corp ATHY 4/30 $16.00 $27.750 +73.3% $568.1   QuickLogic Corporation QUIK 10/15 $10.00 $16.500 +65.0% $482.7   Sage Inc SAGI 11/11 $12.00 $19.375 +61.5% $190.0   Paradyne Corp PDYN 7/16 $17.00 $27.250 +60.9% $826.0   Fairchild Semiconductor International FCS 8/4 $18.50 $29.750 +60.1% $2622.4   Perficient Inc PRFT 7/29 $8.00 $12.750 +59.7% $44.6   Xpedior Inc XPDR 12/16 $19.00 $28.750 +51.1% $1437.5   Data Critical Corp DCCA 11/9 $10.00 $14.875 +48.5% $146.3   Rhythms Net Connections Inc RTHM 4/7 $21.00 $31.000 +47.1% $2096.6   Interspeed Inc ISPD 9/24 $12.00 $17.688 +47.% $184.2   TrueTime Inc TRUE 12/17 $5.00 $7.000 +40.0% $38.5   Ramp Networks Inc RAMP 6/22 $11.00 $15.250 +38.3% $305.9   NetObjects Inc NETO 5/7 $12.00 $16.500 +37.% $430.9   High Speed Access Corp HSAC 6/4 $13.00 $17.625 +35.7% $886.1   Prodigy Communications Inc PRGY 2/11 $15.00 $19.375 +29.6% $1143.4   Interactive Pictures Corp IPIX 8/5 $18.00 $23.313 +29.1% $390.7   Online Resources & Communications Corp ORCC 6/4 $14.00 $16.625 +18.5% $180.0   Somera Communications Inc SMRA 11/12 $12.00 $12.438 +3.5% $579.1   AltiGen Communications Inc ATGN 10/5 $10.00 $10.313 +3.3% $132.2   MyPoints.com Inc MYPT 8/20 $8.00 N/A N/A $189.7   DSL.net Inc. DSLN 10/6 $7.50 N/A N/A $507.7   NorthPoint Communications Holdings Inc NPNT 5/5 $24.00 $24.000 +0.0% $2880.9   Catapult Communications Corp CATT 2/10 $10.00 $9.938 -0.1% $125.1   CVC Inc CVCI 11/12 $10.00 $9.625 -3.5% $110.6   ZipLink Inc ZIPL 5/26 $14.00 $12.500 -10.1% $159.2   ID Systems Inc IDSY 6/30 $7.00 $5.563 -20.2% $30.1   ZapMe! Corp IZAP 10/20 $11.00 $8.625 -21.9% $36.5   Garden.com Inc GDEN 9/16 $12.00 $8.688 -27.% $146.8   Litronic Inc LTNX 6/9 $11.00 $8.000 -27.7% $77.9   @plan Inc APLN 5/21 $14.00 $9.875 -29.6% $108.1   Bizness Online.Com BIZZ 5/12 $10.00 $7.000 -30.0% $48.2   Onemain Com Inc ONEM 3/25 $22.00 $15.000 -31.1% $291.2   FlashNet Communications Inc FLAS 3/16 $17.00 $6.188 -63.% $83.0     (split-n:1) - Indicates Percent Change was adjusted for a 'n' for 1 stock split. Copyright 1996-2000 IPO Monitor. All rights reserved. Redistribution or publication of this content is expressly prohibited without the prior written consent of IPO Monitor. This information is provided AS-IS, without any warranty of any kind. IPO Monitor makes no claims concerning the accuracy or validity of the information, and shall not be held liable for any errors, delays, omissions or use thereof. Please report problems with this site to: ipo-admin@ipomonitor.com