| |
2000 Year-End Review: Comprehensive List of All IPOs
Charts: [
Total Amount Raised |
Average Amount Raised |
Number of Offerings
]
|
|
| Report Type: | Offer to Most Recent Quote |
| Period: | 01/2000 - 12/2000 |
| Sort Criteria: | Chronological |
| Securities Types: | Common Stock, ADS |
| Underwriting Types: | Firm Committment |
| Region(s): | all regions |
| Foreign Companies: | included |
|
|
|
|
| Number of IPOs: | 422 |
| Largest Company: | AT&T Wireless Group |
| Smallest Company: | Talisman Enterprises Inc |
| Best Performer: | Embarcadero Technologies, Inc. (+376.5%) |
| Worst Performer: | Pets.com Inc (-99.4%) |
| Total Amount Raised: | $97354.5 Mil. |
| Average Amount Raised: | $230.7 Mil. |
| Average Percentage Change: | -17.67 % |
|
|
| Company |
Symbol |
Offer
Date |
Offer
Price |
Close Price
on 12/29/00 |
Percent
Change |
Market
Value ($Mil) |
| Resources Connection, Inc. |
RECN |
12/15 |
$12.00 |
$19.000 |
+58.3% |
$392.0 |
|
| GenVec, Inc. |
GNVC |
12/12 |
$9.50 |
$9.500 |
+0.0% |
$169.3 |
|
| Garmin Ltd. |
GRMN |
12/8 |
$14.00 |
$19.750 |
+41.7% |
$2130.5 |
|
| Gemplus SA |
GEMP |
12/8 |
$10.66 |
$17.750 |
+66.1% |
N/A |
|
| W. P. Stewart & Co., Ltd |
WPL |
12/8 |
$20.00 |
$26.000 |
+30.0% |
$1230.7 |
|
| Specialty Laboratories, Inc. |
SP |
12/8 |
$16.00 |
$33.125 |
+107.3% |
$668.7 |
|
| Harvard Bioscience, Inc. |
HBIO |
12/7 |
$8.00 |
$9.875 |
+23.3% |
$244.7 |
|
| Telenor ASA |
TELN |
12/4 |
$13.63 |
$12.500 |
-8.9% |
$22125.0 |
|
| Rigel Pharmaceuticals, Inc. |
RIGL |
11/29 |
$7.00 |
$10.000 |
+42.5% |
$358.5 |
|
| Telefonica Moviles, S.A. |
TEM |
11/22 |
$9.33 |
$10.000 |
+7.8% |
$38200.0 |
|
| ImagicTV Inc. |
IMTV |
11/21 |
$11.00 |
$5.500 |
-50.0% |
$135.2 |
|
| Alliance Fiber Optic Products, Inc. |
AFOP |
11/21 |
$11.00 |
$6.000 |
-45.5% |
$309.4 |
|
| Telekom Austria AG |
TKA |
11/21 |
$15.42 |
$10.375 |
-32.1% |
$2593.8 |
|
| Beacon Power Corp. |
BCON |
11/17 |
$6.00 |
$10.000 |
+66.6% |
$385.7 |
|
| Dynacare Laboratories, Inc. |
DNCR |
11/17 |
$10.00 |
$10.875 |
+8.5% |
$205.3 |
|
| Array Biopharma, Inc. |
ARRY |
11/17 |
$7.50 |
$8.938 |
+19.7% |
$191.3 |
|
| Novatel Wireless |
NVTL |
11/16 |
$8.00 |
$12.375 |
+54.8% |
$644.8 |
|
| Syngenta AG |
SYT |
11/14 |
$9.63 |
$10.938 |
+13.8% |
$6156.2 |
|
| Orion Power Holdings, Inc. |
ORN |
11/14 |
$20.00 |
$24.625 |
+23.2% |
$2230.9 |
|
| Adolor Corp. |
ADLR |
11/14 |
$15.00 |
$22.000 |
+46.6% |
$590.7 |
|
| Computer Access Technology Corp. |
CATZ |
11/10 |
$12.00 |
$10.250 |
-14.8% |
$188.4 |
|
| Luminent, Inc. |
LMNE |
11/10 |
$12.00 |
$6.016 |
-49.6% |
$938.5 |
|
| AeroGen, Inc. |
AEGN |
11/10 |
$12.00 |
$10.625 |
-11.5% |
$205.9 |
|
| Inficon |
IFCN |
11/9 |
$12.66 |
$10.625 |
-16.7% |
$246.0 |
|
| Go2Pharmacy.Com (Innovative Health Products) |
GORX |
11/8 |
$7.88 |
$2.750 |
-65.0% |
$19.7 |
|
| Transmeta Corp. |
TMTA |
11/7 |
$21.00 |
$23.500 |
+11.0% |
$300.2 |
|
| Optical Communication Products, Inc. |
OCPI |
11/3 |
$11.00 |
$11.250 |
+2.7% |
$1174.2 |
|
| UTi Worldwide, Inc. |
UTIW |
11/2 |
$15.00 |
$20.125 |
+34.6% |
$502.4 |
|
| Evergreen Solar, Inc. |
ESLR |
11/2 |
$14.00 |
$6.750 |
-51.8% |
$74.6 |
|
| Energy Partners, Ltd. |
EPL |
11/2 |
$15.00 |
$12.563 |
-16.4% |
$339.9 |
|
| Hydrogenics Corp. |
HYGS |
10/27 |
$12.00 |
$4.375 |
-63.4% |
$155.5 |
|
| Crucell N.V. |
CRXL |
10/27 |
$14.89 |
$6.310 |
-57.2% |
$220.2 |
|
| MediChem Life Sciences, Inc.(MCR Holdings) |
MCLS |
10/26 |
$7.00 |
$4.625 |
-33.2% |
$117.3 |
|
| Westport Resources Corp. |
WRC |
10/20 |
$15.00 |
$21.938 |
+46.5% |
$819.8 |
|
| Datalex |
DLEX |
10/20 |
$11.50 |
N/A |
N/A |
N/A |
|
| Alcatel Optronics |
ALAO |
10/20 |
$71.95 |
$42.000 |
-41.2% |
$693.0 |
|
| Monsanto Company |
MON |
10/18 |
$20.00 |
$27.063 |
+35.1% |
$6901.1 |
|
| Ixia, Inc. |
XXIA |
10/18 |
$13.00 |
$22.875 |
+75.6% |
$1210.4 |
|
| Regus PLC |
REGS |
10/17 |
$18.79 |
$28.000 |
+49.1% |
$3250.8 |
|
| Endwave Corp. |
ENWV |
10/17 |
$14.00 |
$3.125 |
-77.7% |
$101.7 |
|
| China Petroleum and Chemical Corp (Sinopec ) |
SNP |
10/12 |
$20.65 |
$15.250 |
-26.5% |
$12795.1 |
|
| Introgen Therapeutics Inc |
INGN |
10/12 |
$8.00 |
$7.000 |
-12.% |
$143.2 |
|
| Synplicity, Inc. |
SYNP |
10/12 |
$8.00 |
$14.500 |
+81.5% |
$340.7 |
|
| POZEN, Inc. |
POZN |
10/11 |
$15.00 |
$18.250 |
+21.6% |
$482.3 |
|
| Watson Wyatt & Co Holdings |
WW |
10/11 |
$12.50 |
$23.500 |
+88.0% |
$762.2 |
|
| W-H Energy Services Inc. |
WHES |
10/11 |
$16.50 |
$19.688 |
+19.2% |
$434.3 |
|
| Asia Global Crossing Ltd. |
AGCX |
10/6 |
$7.00 |
$6.563 |
-6.4% |
$3601.8 |
|
| TNPC, Inc. |
NPW |
10/5 |
$21.00 |
$9.813 |
-53.7% |
$1181.8 |
|
| Coach, Inc. |
COH |
10/5 |
$16.00 |
$28.750 |
+79.8% |
$1219.2 |
|
| Advanced Switching Communications, Inc. |
ASCX |
10/5 |
$15.00 |
$4.875 |
-67.% |
$199.5 |
|
| Kosan Biosciences, Inc. |
KOSN |
10/5 |
$14.00 |
$10.500 |
-25.0% |
$250.4 |
|
| Oplink Communications, Inc. |
OPLK |
10/4 |
$18.00 |
$18.063 |
+0.4% |
$2815.1 |
|
| InforMax, Inc. |
INMX |
10/3 |
$16.00 |
$10.375 |
-35.5% |
$193.3 |
|
| New Skies Satellites |
NSK |
10/3 |
$9.00 |
$10.125 |
+12.% |
$1303.9 |
|
| @Road, Inc. |
ARDI |
9/29 |
$9.00 |
$2.250 |
-75.0% |
$102.0 |
|
| Ciphergen Biosystems, Inc. |
CIPH |
9/29 |
$16.00 |
$13.250 |
-17.8% |
$339.6 |
|
| Genomica Corp. |
GNOM |
9/29 |
$19.00 |
$5.281 |
-72.0% |
$110.7 |
|
| Simple Technology, Inc. |
STEC |
9/29 |
$11.00 |
$3.875 |
-64.7% |
$143.2 |
|
| Wilson Greatbatch Technologies, Inc. |
GB |
9/29 |
$16.00 |
$28.250 |
+76.6% |
$504.3 |
|
| Proton Energy Systems, Inc. |
PRTN |
9/29 |
$17.00 |
$10.500 |
-38.3% |
$336.2 |
|
| Elastic Networks, Inc. |
ELAS |
9/29 |
$13.00 |
$4.125 |
-68.6% |
$129.1 |
|
| Intershop Communications |
ISHP |
9/29 |
$32.09 |
$15.125 |
-52.6% |
$2632.7 |
|
| Docent, Inc. |
DCNT |
9/29 |
$11.00 |
$8.750 |
-20.5% |
$348.4 |
|
| Vastera, Inc. |
VAST |
9/28 |
$14.00 |
$16.000 |
+14.8% |
$551.3 |
|
| DURECT Corp. |
DRRX |
9/28 |
$12.00 |
$12.000 |
+0.0% |
$549.7 |
|
| University of Phoenix Online (Apollo Group, Inc) |
UOPX |
9/28 |
$14.00 |
$32.250 |
+130.5% |
$1693.1 |
|
| Head N.V. |
HED |
9/28 |
$10.00 |
$5.800 |
-42.0% |
$230.8 |
|
| EDEN Bioscience Corporation |
EDEN |
9/27 |
$15.00 |
$29.938 |
+99.8% |
$680.6 |
|
| Hydril Company |
HYDL |
9/27 |
$17.00 |
$17.563 |
+3.1% |
$381.2 |
|
| AvantGo, Inc. |
AVGO |
9/27 |
$12.00 |
$6.250 |
-47.1% |
$208.4 |
|
| Southern Energy, Inc. |
SOE |
9/27 |
$22.00 |
$28.313 |
+28.9% |
$9343.3 |
|
| Grupo Aeroportuario del Sureste (ASUR) |
ASR |
9/27 |
$15.13 |
$16.625 |
+9.8% |
N/A |
|
| CoSine Communications, Inc. |
COSN |
9/26 |
$23.00 |
$13.875 |
-39.7% |
$1388.6 |
|
| INRANGE Technologies Corp. |
INRG |
9/22 |
$16.00 |
$16.938 |
+5.6% |
$1411.5 |
|
| Curon Medical, Inc. |
CURN |
9/22 |
$11.00 |
$4.016 |
-63.9% |
$74.9 |
|
| Zengine, Inc. |
ZNGN |
9/21 |
$13.00 |
$6.875 |
-47.1% |
$113.3 |
|
| TTM Technologies, Inc. |
TTMI |
9/21 |
$16.00 |
$14.188 |
-11.2% |
$504.4 |
|
| OmniSky Corp. |
OMNY |
9/21 |
$12.00 |
$8.313 |
-30.2% |
$541.6 |
|
| Chiles Offshore LLC |
COD |
9/19 |
$19.00 |
$25.000 |
+31.7% |
$380.4 |
|
| Viryanet Ltd. |
VRYA |
9/19 |
$8.00 |
$2.563 |
-67.6% |
$55.2 |
|
| ServiceWare.com, Inc. |
SVCW |
8/25 |
$7.00 |
$4.734 |
-32.7% |
$110.9 |
|
| ISTA Pharmaceuticals, Inc. |
ISTA |
8/22 |
$10.50 |
$11.250 |
+7.4% |
$10.4 |
|
| O2Micro International, Ltd |
OIIM |
8/22 |
$9.00 |
$7.500 |
-16.6% |
$239.2 |
|
| Integrated Telecom Express, Inc. |
ITXI |
8/18 |
$18.00 |
$4.781 |
-73.3% |
$197.4 |
|
| Peco II, Inc. |
PIII |
8/18 |
$15.00 |
$25.875 |
+72.% |
$513.3 |
|
| WJ Communications, Inc. |
WJCI |
8/18 |
$16.00 |
$14.250 |
-10.3% |
$775.8 |
|
| Viasource Communications, Inc. |
VVVV |
8/18 |
$8.00 |
$1.781 |
-77.3% |
$80.1 |
|
| Avistar Communications Corp. |
AVSR |
8/17 |
$12.00 |
$4.500 |
-62.% |
$113.3 |
|
| PeoplePC, Inc. |
PEOP |
8/16 |
$10.00 |
$0.750 |
-92.% |
$84.9 |
|
| o2wireless Solutions, Inc. |
OTWO |
8/16 |
$12.00 |
$9.313 |
-22.9% |
$206.5 |
|
| Dyax Corp. |
DYAX |
8/15 |
$15.00 |
$21.203 |
+41.5% |
$383.8 |
|
| Synquest, Inc. |
SYNQ |
8/15 |
$7.00 |
$7.375 |
+5.5% |
$203.7 |
|
| Lexar Media, Inc. |
LEXR |
8/15 |
$8.00 |
$0.938 |
-88.7% |
$55.4 |
|
| American Medical Systems Holdings, Inc. |
AMMD |
8/11 |
$11.00 |
$15.875 |
+44.1% |
$431.0 |
|
| Equinix, Inc. |
EQIX |
8/11 |
$12.00 |
$4.375 |
-63.4% |
$322.8 |
|
| Telik, Inc. |
TELK |
8/11 |
$7.00 |
$6.625 |
-5.5% |
$139.6 |
|
| VINA Technologies Inc |
VINA |
8/10 |
$12.00 |
$3.250 |
-72.1% |
$102.4 |
|
| Regeneration Technologies, Inc. |
RTIX |
8/10 |
$14.00 |
$14.250 |
+1.8% |
$303.6 |
|
| Large Scale Biology Corp. |
LSBC |
8/10 |
$17.00 |
$9.500 |
-44.1% |
$212.4 |
|
| Evolve Software, Inc. |
EVLV |
8/10 |
$9.00 |
$4.875 |
-45.3% |
$178.2 |
|
| Esperion Therapeutics, Inc. |
ESPR |
8/10 |
$9.00 |
$10.875 |
+20.3% |
$261.3 |
|
| Orient Express Hotels Ltd |
OEH |
8/10 |
$19.00 |
$21.563 |
+13.8% |
$666.3 |
|
| Compugen Ltd. |
CGEN |
8/10 |
$10.00 |
$6.250 |
-37.% |
$157.5 |
|
| LION bioscience AG |
LEON |
8/10 |
$39.00 |
$75.375 |
+93.6% |
$1326.6 |
|
| ChipPAC, Inc. |
CHPC |
8/9 |
$12.00 |
$2.969 |
-75.5% |
$193.8 |
|
| Repeater Technologies, Inc. |
RPTR |
8/9 |
$9.00 |
$2.000 |
-77.7% |
$45.2 |
|
| H Power Corp. |
HPOW |
8/9 |
$16.00 |
$7.688 |
-51.5% |
$405.6 |
|
| McData Corp. |
MCDT |
8/9 |
$28.00 |
$54.750 |
+95.3% |
$5828.3 |
|
| AtheroGenics, Inc. |
AGIX |
8/9 |
$8.00 |
$5.000 |
-37.% |
$114.0 |
|
| TVIA, Inc. |
TVIA |
8/9 |
$11.00 |
$3.938 |
-64.% |
$84.9 |
|
| Radview Software Ltd. |
RDVW |
8/9 |
$10.00 |
$2.500 |
-75.0% |
$39.9 |
|
| Pharsight Corp. |
PHST |
8/9 |
$10.00 |
$4.750 |
-52.% |
$87.5 |
|
| Millennium Cell, Inc. |
MCEL |
8/9 |
$10.00 |
$10.250 |
+2.% |
$274.7 |
|
| Petroleo Brasileiro |
PBR |
8/9 |
$24.00 |
$25.250 |
+5.0% |
$1600.8 |
|
| Advanced Power Technology, Inc. |
APTI |
8/8 |
$15.00 |
$12.625 |
-15.3% |
$99.1 |
|
| America Online (AOL) Latin America, Inc. |
AOLA |
8/8 |
$8.00 |
$2.688 |
-66.% |
$700.0 |
|
| The Medicines Company |
MDCO |
8/8 |
$16.00 |
$20.500 |
+28.2% |
$579.3 |
|
| Active Power, Inc. |
ACPW |
8/8 |
$17.00 |
$21.938 |
+29.4% |
$826.2 |
|
| Mind C. T. I. Ltd. |
MNDO |
8/8 |
$10.00 |
$6.688 |
-33.2% |
$142.3 |
|
| Pemstar, Inc. |
PMTR |
8/8 |
$11.00 |
$8.813 |
-19.8% |
$237.3 |
|
| Telecommunication Systems, Inc. |
TSYS |
8/8 |
$17.00 |
$3.375 |
-80.4% |
$78.0 |
|
| Bruker Daltonics, Inc. |
BDAL |
8/4 |
$13.00 |
$23.563 |
+81.5% |
$1260.6 |
|
| EXE Technologies, Inc. |
EXEE |
8/4 |
$8.00 |
$13.000 |
+62.% |
$536.0 |
|
| Innovative Solutions & Support, Inc. |
ISSC |
8/4 |
$11.00 |
$17.516 |
+59.3% |
$212.3 |
|
| CrossWave Communications, Inc |
CWCI |
8/4 |
$14.00 |
$8.063 |
-42.0% |
$809.5 |
|
| 3-Dimensional Pharmaceuticals, Inc. |
DDDP |
8/4 |
$15.00 |
$14.813 |
-1.4% |
$285.0 |
|
| Microtune, Inc. |
TUNE |
8/4 |
$16.00 |
$16.563 |
+3.1% |
$623.1 |
|
| Lantronix, Inc. |
LTRX |
8/4 |
$10.00 |
$6.375 |
-36.5% |
$228.2 |
|
| Ceragon Networks (formally Giganet, Ltd) |
CRNT |
8/4 |
$17.00 |
$12.063 |
-29.4% |
$238.8 |
|
| Rosetta Inpharmatics, Inc. |
RSTA |
8/3 |
$14.00 |
$16.000 |
+14.8% |
$479.1 |
|
| Inspire Pharmaceuticals, Inc. |
ISPH |
8/3 |
$12.00 |
$26.063 |
+117.9% |
$639.2 |
|
| Deltagen, Inc. |
DGEN |
8/3 |
$15.00 |
$10.438 |
-30.1% |
$300.7 |
|
| SignalSoft Corp. |
SGSF |
8/3 |
$17.00 |
$9.813 |
-42.7% |
$223.9 |
|
| Versicor, Inc. |
VERS |
8/3 |
$11.00 |
$8.625 |
-21.9% |
$190.1 |
|
| ScreamingMedia.com Inc |
SCRM |
8/3 |
$12.00 |
$3.000 |
-75.0% |
$112.3 |
|
| iAsiaWorks, Inc. |
IAWK |
8/3 |
$13.00 |
$4.875 |
-62.% |
$191.4 |
|
| California Pizza Kitchen, Inc. |
CPKI |
8/2 |
$15.00 |
$28.250 |
+88.3% |
$508.4 |
|
| Entravision Communications Corp. |
EVC |
8/2 |
$16.50 |
$18.375 |
+11.6% |
$1991.6 |
|
| Genaissance Pharmaceuticals, Inc. |
GNSC |
8/2 |
$13.00 |
$18.000 |
+38.6% |
$388.5 |
|
| OPNET Technologies, Inc. |
OPNT |
8/2 |
$13.00 |
$15.063 |
+15.6% |
$260.7 |
|
| eRoom System Technologies, Inc. |
ERMS |
8/2 |
$6.50 |
$2.750 |
-57.9% |
$17.1 |
|
| Resonate, Inc. |
RSNT |
8/2 |
$21.00 |
$9.500 |
-54.6% |
$252.1 |
|
| Convergent Group Corp |
CVGP |
8/1 |
$7.00 |
N/A |
N/A |
$390.7 |
|
| Speechworks International, Inc. |
SPWX |
8/1 |
$20.00 |
$49.063 |
+145.1% |
$1422.8 |
|
| Tripath Technology, Inc. |
TRPH |
8/1 |
$10.00 |
$14.313 |
+43.3% |
$370.9 |
|
| Western Multiplex Corp. |
WMUX |
8/1 |
$12.00 |
$6.875 |
-42.0% |
$355.7 |
|
| Virage Logic Corp. |
VIRL |
8/1 |
$12.00 |
$15.000 |
+25.0% |
$282.6 |
|
| Floware Wireless Systems |
FLRE |
8/1 |
$13.00 |
$11.813 |
-9.3% |
$370.9 |
|
| Keryx Biopharmaceuticals, Inc. |
KERX |
7/28 |
$10.00 |
$10.125 |
+1.5% |
$190.6 |
|
| Arena Pharmaceuticals, Inc. |
ARNA |
7/28 |
$18.00 |
$15.500 |
-13.8% |
$325.4 |
|
| Avici Systems, Inc. |
AVCI |
7/28 |
$31.00 |
$24.625 |
-20.6% |
$1355.3 |
|
| Genencor International, Inc. |
GCOR |
7/28 |
$18.00 |
$18.000 |
+0.0% |
$1059.6 |
|
| WebEx, Inc. |
WEBX |
7/28 |
$14.00 |
$20.875 |
+49.0% |
$754.1 |
|
| Corvis Corp. |
CORV |
7/28 |
$36.00 |
$23.813 |
-33.5% |
$7830.4 |
|
| Lexent, Inc. |
LXNT |
7/28 |
$15.00 |
$17.125 |
+14.6% |
$679.8 |
|
| Illumina, Inc. |
ILMN |
7/28 |
$16.00 |
$16.063 |
+0.9% |
$506.0 |
|
| Valicert, Inc. |
VLCT |
7/28 |
$10.00 |
$6.563 |
-34.7% |
$143.4 |
|
| Camtek, LTD |
CAMT |
7/28 |
$7.00 |
$7.375 |
+5.5% |
$161.2 |
|
| TyCom Ltd. |
TCM |
7/27 |
$32.00 |
$22.375 |
-30.7% |
$11277.0 |
|
| Rita Medical Systems, Inc. |
RITA |
7/27 |
$12.00 |
$8.500 |
-29.6% |
$115.1 |
|
| Applied Molecular Evolution, Inc. |
AMEV |
7/27 |
$19.00 |
$17.063 |
-10.9% |
$361.8 |
|
| Mainspring Communications, Inc. |
MSPR |
7/27 |
$12.00 |
$3.125 |
-73.5% |
$55.5 |
|
| Discovery Partners International, Inc. |
DPII |
7/27 |
$18.00 |
$12.125 |
-32.3% |
$271.6 |
|
| Interland, Inc. |
ILND |
7/25 |
$12.00 |
$3.500 |
-70.3% |
$162.5 |
|
| Evoke, Inc. (VStream Inc.) |
EVOK |
7/25 |
$8.00 |
$1.750 |
-78.2% |
$81.8 |
|
| Blue Martini Software, Inc. |
BLUE |
7/25 |
$20.00 |
$13.250 |
-33.5% |
$897.0 |
|
| Gemini Genomics, PLC |
GMNI |
7/25 |
$14.00 |
$5.625 |
-59.2% |
$363.9 |
|
| Corio, Inc. |
CRIO |
7/21 |
$14.00 |
$2.063 |
-85.6% |
$101.2 |
|
| SMTC Corp. |
SMTX |
7/21 |
$16.00 |
$13.625 |
-14.4% |
$354.6 |
|
| Talarian Corp. |
TALR |
7/21 |
$16.00 |
$3.500 |
-78.2% |
$66.0 |
|
| Variagenics, Inc. |
VGNX |
7/21 |
$14.00 |
$11.859 |
-15.9% |
$264.5 |
|
| Empresa Brasileira de Aeronautica (Empresa) |
ERJ |
7/21 |
$18.50 |
$39.750 |
+114.6% |
N/A |
|
| Airspan Networks, Inc. |
AIRN |
7/20 |
$15.00 |
$3.500 |
-76.6% |
$118.3 |
|
| Vascular Solutions Inc |
VASC |
7/20 |
$12.00 |
$7.375 |
-38.4% |
$88.9 |
|
| Argonaut Technologies, Inc. |
AGNT |
7/19 |
$15.00 |
$8.500 |
-43.3% |
$139.4 |
|
| Support.com, Inc. |
SPRT |
7/19 |
$14.00 |
$20.250 |
+44.4% |
$676.7 |
|
| Transgenomic Inc |
TBIO |
7/18 |
$15.00 |
$10.500 |
-30.0% |
$181.9 |
|
| deCODE Genetics Inc |
DCGN |
7/18 |
$18.00 |
$10.500 |
-41.6% |
$428.8 |
|
| OmniVision Technologies, Inc. |
OVTI |
7/14 |
$13.00 |
$3.250 |
-75.0% |
$68.9 |
|
| Pain Therapeutics, Inc. |
PTIE |
7/14 |
$12.00 |
$14.875 |
+23.5% |
$384.2 |
|
| Triton Network Systems, Inc. |
TNSI |
7/13 |
$15.00 |
$3.125 |
-79.6% |
$105.7 |
|
| I-Many, Inc. |
IMNY |
7/13 |
$9.00 |
$12.438 |
+38.% |
$382.9 |
|
| Network Engines, Inc. |
NENG |
7/13 |
$17.00 |
$4.188 |
-75.6% |
$137.9 |
|
| Sunrise Telecom, Inc. |
SRTI |
7/13 |
$15.00 |
$3.906 |
-73.6% |
$193.7 |
|
| Divine Interventures Inc |
DVIN |
7/12 |
$9.00 |
$1.563 |
-82.3% |
$212.9 |
|
| Sohu.com Inc. |
SOHU |
7/12 |
$13.00 |
$2.375 |
-81.3% |
$75.8 |
|
| Entegris, Inc. |
ENTG |
7/11 |
$11.00 |
$7.484 |
-31.6% |
$501.5 |
|
| Axcelis Technologies, Inc. |
ACLS |
7/11 |
$22.00 |
$8.875 |
-59.5% |
$847.6 |
|
| Turkcell Iletisim |
TKC |
7/10 |
$17.60 |
$7.000 |
-60.2% |
$6720.0 |
|
| ASAT Holdings Limited |
ASTT |
7/10 |
$12.00 |
$5.000 |
-58.3% |
$676.0 |
|
| InfoVista S.A. |
IVTA |
7/6 |
$12.23 |
$23.000 |
+88.6% |
$435.4 |
|
| EXFO Electro-Optical Engineering, Inc. |
EXFO |
6/30 |
$26.00 |
$26.125 |
+0.8% |
$1194.1 |
|
| Mobility Electronics, Inc. |
MOBE |
6/30 |
$12.00 |
$2.438 |
-79.8% |
$31.5 |
|
| StorageNetworks, Inc. |
STOR |
6/30 |
$27.00 |
$24.813 |
-8.% |
$2190.0 |
|
| Mobile Telesystems (Moscow TeleSystems) |
MBT |
6/30 |
$21.50 |
$24.000 |
+11.2% |
$2337.9 |
|
| Netease.com, Inc. |
NTES |
6/30 |
$15.50 |
$3.063 |
-80.3% |
$13.8 |
|
| Virage, Inc. |
VRGE |
6/29 |
$11.00 |
$5.375 |
-51.3% |
$123.8 |
|
| Accord Networks Ltd. |
ACCD |
6/29 |
$11.00 |
$9.875 |
-10.2% |
$196.3 |
|
| CareScience, Inc. |
CARE |
6/29 |
$12.00 |
$0.750 |
-93.5% |
$9.5 |
|
| Capstone Turbine Corp. |
CPST |
6/29 |
$16.00 |
$28.000 |
+75.0% |
$2053.2 |
|
| Dialog Semiconductor, PLC |
DLGS |
6/29 |
$54.30 |
$9.063 |
-83.0% |
$434.1 |
|
| Genuity, Inc. |
GENU |
6/28 |
$11.00 |
$5.063 |
-53.7% |
$973.0 |
|
| Prudential, PLC |
PUK |
6/28 |
$27.82 |
$31.875 |
+14.7% |
$31514.8 |
|
| Click Commerce, Inc. |
CKCM |
6/27 |
$10.00 |
$20.875 |
+108.5% |
$778.3 |
|
| Marvell Technology Group Ltd. |
MRVL |
6/27 |
$15.00 |
N/A |
N/A |
$132.0 |
|
| Stratos Lightwave, Inc. |
STLW |
6/27 |
$21.00 |
$17.063 |
-18.4% |
$1071.2 |
|
| eFunds Corp |
EFDS |
6/27 |
$13.00 |
$9.188 |
-29.2% |
$424.9 |
|
| Qualstar Corp. |
QBAK |
6/23 |
$7.00 |
$6.563 |
-6.4% |
$79.6 |
|
| Manufacturers' Services Ltd. |
MSV |
6/23 |
$16.00 |
$6.625 |
-58.9% |
$205.0 |
|
| Accelerated Networks, Inc. |
ACCL |
6/23 |
$15.00 |
$2.781 |
-81.6% |
$138.5 |
|
| Charles River Laboratories Corp. |
CRL |
6/23 |
$16.00 |
$27.375 |
+71.9% |
$884.8 |
|
| Click Software Techn.Ltd.(ClickService Software) |
CKSW |
6/22 |
$7.00 |
$1.750 |
-75.0% |
$45.3 |
|
| Handspring, Inc. |
HAND |
6/21 |
$20.00 |
$38.938 |
+94.9% |
$4877.1 |
|
| Cepheid |
CPHD |
6/21 |
$6.00 |
$8.438 |
+40.3% |
$215.3 |
|
| Dendreon Corp. |
DNDN |
6/16 |
$10.00 |
$15.000 |
+50.0% |
$311.3 |
|
| China Unicom Limited |
CHU |
6/16 |
$19.99 |
$14.750 |
-26.1% |
$17995.0 |
|
| OSCA, Inc. |
OSCA |
6/15 |
$15.50 |
$16.938 |
+9.7% |
$237.1 |
|
| eChapman.com Inc |
ECMN |
6/15 |
$13.00 |
$2.969 |
-77.6% |
$49.1 |
|
| August Technology Corp. |
AUGT |
6/14 |
$12.00 |
$12.938 |
+7.1% |
$158.0 |
|
| Rediff.com India Limited |
REDF |
6/14 |
$12.00 |
$2.500 |
-79.6% |
$62.3 |
|
| Take To Auction.com, Inc |
TTA |
6/13 |
$8.00 |
$1.250 |
-84.7% |
$9.1 |
|
| Intuitive Surgical, Inc. |
ISRG |
6/13 |
$9.00 |
$8.500 |
-5.5% |
$293.1 |
|
| Community Health Systems, Inc. |
CYH |
6/9 |
$13.00 |
$35.000 |
+169.3% |
$2603.0 |
|
| UbiquiTel, Inc. |
UPCS |
6/7 |
$8.00 |
$5.500 |
-31.5% |
$344.9 |
|
| Exult, Inc. |
EXLT |
6/2 |
$10.00 |
$13.250 |
+32.% |
$1120.0 |
|
| ONI Systems Corp. |
ONIS |
6/1 |
$25.00 |
$39.563 |
+58.5% |
$4900.9 |
|
| Crossworlds Software, Inc. |
CWLD |
6/1 |
$10.00 |
$4.125 |
-58.5% |
$102.8 |
|
| NRG Energy, Inc. |
NRG |
5/31 |
$15.00 |
$27.813 |
+85.2% |
$4888.8 |
|
| First Horizon Pharmaceutical Corp. |
FHRX |
5/31 |
$8.00 |
$30.750 |
+284.7% |
$379.4 |
|
| Stanford Microdevices, Inc. |
SMDI |
5/25 |
$12.00 |
$36.000 |
+200.0% |
$922.6 |
|
| Sonus Networks, Inc. |
SONS |
5/25 |
$23.00 |
$25.250 |
+9.8% |
$1522.0 |
|
| Universal Compression Holdings, Inc. |
UCO |
5/24 |
$22.00 |
$37.688 |
+71.0% |
$489.3 |
|
| Centillium Communications, Inc. |
CTLM |
5/24 |
$19.00 |
$22.250 |
+17.0% |
$715.1 |
|
| Integrated Circuit Systems, Inc. |
ICST |
5/23 |
$13.00 |
$16.563 |
+27.0% |
$1051.6 |
|
| Pixelworks, Inc. |
PXLW |
5/19 |
$10.00 |
$22.375 |
+123.5% |
$794.4 |
|
| CoolSavings.com Inc |
CSAV |
5/19 |
$7.00 |
$1.000 |
-85.1% |
$39.1 |
|
| Parthus Technologies, PLC |
PRTH |
5/19 |
$12.60 |
$26.250 |
+108.3% |
$1354.5 |
|
| iBEAM Broadcasting Corp. |
IBEM |
5/18 |
$10.00 |
$1.063 |
-89.7% |
$112.8 |
|
| New Focus, Inc. |
NUFO |
5/18 |
$20.00 |
$34.750 |
+73.5% |
$2027.4 |
|
| Nogatech, Inc. |
NGTC |
5/18 |
$12.00 |
N/A |
N/A |
$235.8 |
|
| US Unwired, Inc. (Formally Mercury Inc) |
UNWR |
5/18 |
$11.00 |
$4.625 |
-57.5% |
$365.4 |
|
| Sequoia Software Corp |
SQSW |
5/12 |
$8.00 |
$1.906 |
-76.7% |
$51.8 |
|
| Paradigm Genetics, Inc. |
PDGM |
5/5 |
$7.00 |
$10.000 |
+42.5% |
$239.1 |
|
| Orchid BioSciences, Inc. |
ORCH |
5/5 |
$8.00 |
$14.000 |
+75.0% |
$448.0 |
|
| Genomic Solutions, Inc. |
GNSL |
5/5 |
$8.00 |
$7.625 |
-4.8% |
$173.2 |
|
| Crown Media Holdings, Inc. |
CRWN |
5/4 |
$14.00 |
$20.313 |
+45.9% |
$1218.8 |
|
| ViroLogic, Inc. |
VLGC |
5/2 |
$7.00 |
$9.125 |
+30.5% |
$179.6 |
|
| Sonic Innovations Inc |
SNCI |
5/2 |
$14.00 |
$6.688 |
-52.2% |
$126.5 |
|
| Wherever.Net Holdings |
WNET |
5/2 |
$9.00 |
$0.625 |
-93.5% |
$15.4 |
|
| ON Semiconductor Corp (formally SCG Holding) |
ONNN |
4/28 |
$16.00 |
$5.250 |
-67.8% |
$875.0 |
|
| SeeBeyond Technology (formally Software Tech.) |
SBYN |
4/28 |
$12.00 |
$10.250 |
-14.8% |
$697.0 |
|
| PRAECIS Pharmaceuticals, Inc. |
PRCS |
4/27 |
$10.00 |
$29.250 |
+192.% |
$1169.0 |
|
| Metawave Communications Corp |
MTWV |
4/27 |
$9.00 |
$9.125 |
+1.8% |
$336.2 |
|
| AT&T Wireless Group |
AWE |
4/27 |
$29.50 |
$17.313 |
-41.1% |
$39993.0 |
|
| Embarcadero Technologies, Inc. |
EMBT |
4/20 |
$10.00 |
$47.625 |
+376.5% |
$1215.4 |
|
| Packard Bioscience Co |
PBSC |
4/20 |
$9.00 |
$11.625 |
+29.6% |
$690.5 |
|
| PEC Solutions, Inc. |
PECS |
4/20 |
$9.00 |
$8.125 |
-9.2% |
$202.8 |
|
| 360networks (formally Worldwide Fiber) |
TSIX |
4/20 |
$14.00 |
$12.750 |
-8.2% |
$10123.4 |
|
| Rockford Corp |
ROFO |
4/20 |
$11.00 |
$5.000 |
-54.4% |
$49.0 |
|
| QS Communications AG |
QSCG |
4/18 |
$24.64 |
$6.313 |
-74.7% |
$322.0 |
|
| Votorantim Celulose e Papel SA |
VCP |
4/14 |
$15.00 |
$13.938 |
-7.8% |
$479.0 |
|
| Stratus Services Group Inc |
SERV |
4/13 |
$6.00 |
$4.750 |
-20.3% |
$27.6 |
|
| Corillian Corp |
CORI |
4/12 |
$8.00 |
$12.000 |
+50.0% |
$354.3 |
|
| Nuance Communications |
NUAN |
4/12 |
$17.00 |
$43.125 |
+153.7% |
$1184.5 |
|
| AsiaContent.Com |
IASIA |
4/12 |
$14.00 |
$0.375 |
-97.2% |
$12.9 |
|
| SINA.com |
SINA |
4/12 |
$17.00 |
$3.125 |
-81.1% |
$128.8 |
|
| Exelixis, Inc. |
EXEL |
4/11 |
$13.00 |
$14.625 |
+12.% |
$625.4 |
|
| Healthstream Inc |
HSTM |
4/11 |
$9.00 |
$1.000 |
-88.8% |
$19.5 |
|
| DDi Corp. |
DDIC |
4/11 |
$14.00 |
$27.250 |
+94.4% |
$1054.1 |
|
| Bookham Technology |
BKHM |
4/11 |
$15.83 |
$13.125 |
-17.8% |
$1609.1 |
|
| Nova Measuring Instrument |
NVMI |
4/10 |
$18.00 |
$6.938 |
-61.5% |
$103.4 |
|
| Saba Software, Inc. |
SABA |
4/7 |
$15.00 |
$15.750 |
+5.0% |
$675.8 |
|
| Lexicon Genetics Inc |
LEXG |
4/7 |
$22.00 |
$16.625 |
-24.3% |
$789.9 |
|
| GoAmerica, Inc. |
GOAM |
4/7 |
$16.00 |
$5.375 |
-66.0% |
$253.4 |
|
| Liveperson, Inc. |
LPSN |
4/7 |
$8.00 |
$1.063 |
-86.1% |
$31.2 |
|
| Numerical Technologies, Inc. |
NMTC |
4/7 |
$14.00 |
$18.063 |
+29.2% |
$525.3 |
|
| Tanox, Inc. |
TNOX |
4/7 |
$28.50 |
$39.188 |
+37.0% |
$1605.7 |
|
| Opus360 Corp |
OPUS |
4/7 |
$10.00 |
$0.313 |
-96.7% |
$15.6 |
|
| i3 Mobile, Inc. |
IIIM |
4/6 |
$16.00 |
$4.000 |
-75.0% |
$88.7 |
|
| Sangamo BioSciences, Inc. |
SGMO |
4/6 |
$15.00 |
$19.500 |
+30.0% |
$406.7 |
|
| Vyyo, Inc. |
VYYO |
4/5 |
$13.50 |
$6.125 |
-54.2% |
$206.4 |
|
| Ulticom Inc |
ULCM |
4/5 |
$13.00 |
$34.063 |
+162.2% |
$1259.5 |
|
| Metlife Inc |
MET |
4/5 |
$14.25 |
$35.000 |
+145.1% |
$27538.0 |
|
| Krispy Kreme Doughnuts Inc |
KREM |
4/5 |
$21.00 |
$83.000 |
+295.3% |
$1036.3 |
|
| Oratec Interventions, Inc. |
OTEC |
4/5 |
$14.00 |
$5.125 |
-63.9% |
$105.0 |
|
| Cabot Microelectronics Corp |
CCMP |
4/4 |
$20.00 |
$51.938 |
+159.9% |
$1194.0 |
|
| ArrowPoint Communications Inc |
ARPT |
3/31 |
$34.00 |
N/A |
N/A |
$1095.0 |
|
| ValueClick, Inc. |
VCLK |
3/31 |
$19.00 |
$4.938 |
-74.1% |
$137.8 |
|
| Luminex Corp. |
LMNX |
3/30 |
$17.00 |
$26.063 |
+53.1% |
$695.3 |
|
| PetroChina Co Ltd |
PTR |
3/30 |
$16.44 |
$16.563 |
+0.4% |
$29150.9 |
|
| Telocity Inc. |
TLCT |
3/29 |
$12.00 |
$2.000 |
-83.3% |
$167.6 |
|
| Hanaro Telecom |
HANA |
3/29 |
$16.95 |
$1.625 |
-90.1% |
$429.0 |
|
| ARTISTdirect Inc |
ARTD |
3/28 |
$12.00 |
$0.500 |
-95.3% |
$18.6 |
|
| Allos Therapeutics, Inc. |
ALTH |
3/28 |
$18.00 |
$8.063 |
-55.0% |
$184.1 |
|
| Websense, Inc. |
WBSN |
3/28 |
$18.00 |
$14.500 |
-19.4% |
$281.2 |
|
| Moldflow Corp |
MFLO |
3/28 |
$13.00 |
$22.875 |
+75.6% |
$207.7 |
|
| Intrabiotics Phamaceuticals, Inc. |
IBPI |
3/28 |
$15.00 |
$9.625 |
-35.3% |
$275.1 |
|
| Comple Tel Europe N.V. |
CLTL |
3/28 |
$17.09 |
$3.563 |
-79.5% |
$546.3 |
|
| ICICI Bank Ltd |
IBN |
3/28 |
$11.00 |
$6.375 |
-42.4% |
$1254.7 |
|
| InterMune Pharmaceuticals, Inc. |
ITMN |
3/24 |
$20.00 |
$44.625 |
+123.2% |
$901.1 |
|
| Viasystems Group Inc |
VG |
3/24 |
$21.00 |
$8.313 |
-60.1% |
$1066.0 |
|
| Silicon Laboratories Inc |
SLAB |
3/24 |
$31.00 |
$14.375 |
-53.2% |
$669.6 |
|
| Eprise Corp |
EPRS |
3/24 |
$15.00 |
$1.813 |
-87.1% |
$41.6 |
|
| eMachines Inc |
EEEE |
3/24 |
$9.00 |
$0.375 |
-95.3% |
$54.3 |
|
| Digital Lighthouse (formally Etinuum) |
DGLH |
3/24 |
$12.00 |
$0.656 |
-94.3% |
$11.9 |
|
| Blaze Software Inc |
BLZE |
3/23 |
$16.00 |
N/A |
N/A |
$298.5 |
|
| Breezecom Ltd. |
BRZE |
3/23 |
N/A |
$14.313 |
+0.0% |
$397.9 |
|
| inSilicon Corp |
INSN |
3/22 |
$12.00 |
$6.125 |
-48.5% |
$85.1 |
|
| PartsBase.com Inc |
PRTS |
3/22 |
$13.00 |
$2.000 |
-84.1% |
$28.2 |
|
| Sun Life Financial of Canada |
SLC |
3/22 |
$8.50 |
$26.625 |
+213.3% |
$11235.8 |
|
| Snowball.com, Inc. |
SNOW |
3/21 |
$11.00 |
$0.438 |
-96.1% |
$16.3 |
|
| Caldera Systems Inc |
CALD |
3/21 |
$14.00 |
$1.938 |
-86.5% |
$74.1 |
|
| Aclara Biosciences, Inc. |
ACLA |
3/21 |
$21.00 |
$10.875 |
-48.1% |
$339.0 |
|
| Universal Access Inc |
UAXS |
3/17 |
$14.00 |
$8.000 |
-42.5% |
$686.5 |
|
| Netpliance Inc |
NPLI |
3/17 |
$18.00 |
$0.531 |
-97.5% |
$32.1 |
|
| Integrated Information Systems Inc |
IISX |
3/17 |
$15.00 |
N/A |
N/A |
$280.7 |
|
| Uproar, Inc. |
UPRO |
3/17 |
$33.88 |
$0.969 |
-97.3% |
$29.3 |
|
| ImproveNet, Inc |
IMPV |
3/16 |
$16.00 |
$0.375 |
-97.5% |
$6.0 |
|
| Shochet Holding Corp |
SHOC |
3/15 |
$9.00 |
N/A |
N/A |
$19.8 |
|
| Loudeye Technologies Inc |
LOUD |
3/15 |
$16.00 |
$1.188 |
-92.7% |
$41.2 |
|
| PSi Technologies |
PSIT |
3/15 |
$16.00 |
$5.250 |
-67.8% |
$67.2 |
|
| Tele1 Europe Holding AB |
TEUR |
3/15 |
$18.50 |
$4.625 |
-75.0% |
$704.9 |
|
| Digitas Inc. |
DTAS |
3/14 |
$24.00 |
$5.063 |
-78.0% |
$288.1 |
|
| RADVision Ltd. |
RVSN |
3/14 |
$20.00 |
$12.313 |
-38.3% |
$222.0 |
|
| FairMarket Inc |
FAIM |
3/14 |
$17.00 |
$1.500 |
-91.7% |
$39.8 |
|
| Infineon Technologies AG |
IFX |
3/13 |
$33.92 |
$36.000 |
+6.3% |
$22104.0 |
|
| OTG Software, Inc. |
OTGS |
3/10 |
$19.00 |
$16.141 |
-15.4% |
$411.2 |
|
| HomeGrocer.Com Inc |
HOMG |
3/10 |
$12.00 |
N/A |
N/A |
$1497.7 |
|
| Selectica Inc |
SLTC |
3/10 |
$30.00 |
$24.188 |
-19.7% |
$835.8 |
|
| OraPharma Inc |
OPHM |
3/9 |
$18.00 |
$13.250 |
-26.8% |
$166.9 |
|
| GT Group Telecom |
GTTLB |
3/9 |
$14.00 |
$7.500 |
-46.2% |
$152.6 |
|
| FirstWorld Communications Inc |
FWIS |
3/8 |
$17.00 |
$0.656 |
-96.4% |
$33.3 |
|
| iPrint.com Inc |
IPRT |
3/8 |
$10.00 |
$0.719 |
-92.1% |
$20.8 |
|
| Riverdeep Group PLC |
RVDP |
3/8 |
$20.00 |
$20.000 |
+0.0% |
$536.5 |
|
| Net2000 Communications Inc |
NTKK |
3/7 |
$20.00 |
$1.719 |
-91.0% |
$59.9 |
|
| Crayfish Ltd. |
CRFHD |
3/6 |
$24.50 |
N/A |
N/A |
N/A |
|
| UTStarcom Inc |
UTSI |
3/3 |
$18.00 |
$15.500 |
-13.8% |
$1384.3 |
|
| AsiaInfo Holdings Inc |
ASIA |
3/3 |
$24.00 |
$9.375 |
-60.3% |
$351.6 |
|
| Versata Inc |
VATA |
3/3 |
$24.00 |
$8.938 |
-62.5% |
$338.7 |
|
| Prime Response Group Inc |
PRME |
3/3 |
$18.00 |
$0.875 |
-95.3% |
$1.7 |
|
| Register.com Inc |
RCOM |
3/3 |
$24.00 |
$7.000 |
-70.3% |
$215.3 |
|
| IFCO Systems N.V. |
IFCO |
3/3 |
$14.90 |
$3.680 |
-75.0% |
$146.5 |
|
| Palm Inc |
PALM |
3/2 |
$38.00 |
$28.313 |
-25.9% |
$15919.2 |
|
| Switchboard Inc |
SWBD |
3/2 |
$15.00 |
$2.969 |
-80.0% |
$70.4 |
|
| MatrixOne Inc |
MONE |
3/1 |
$25.00 |
$18.188 |
-27.4% |
$694.0 |
|
| Onvia.com Inc |
ONVI |
3/1 |
$21.00 |
$0.844 |
-95.8% |
$66.5 |
|
| Avenue A, Inc |
AVEA |
2/29 |
$24.00 |
$1.813 |
-92.4% |
$100.9 |
|
| Net.Genesis Corp |
NTGX |
2/29 |
$18.00 |
$3.250 |
-81.4% |
$66.5 |
|
| Niku Corp |
NIKU |
2/29 |
$24.00 |
$7.313 |
-69.2% |
$504.9 |
|
| Hotel Reservations Network Inc |
ROOM |
2/25 |
$16.00 |
$28.375 |
+77.4% |
$1543.6 |
|
| Intersil Holding Corp. |
ISIL |
2/25 |
$25.00 |
$22.938 |
-8.4% |
$2075.9 |
|
| DigitalThink Inc |
DTHK |
2/25 |
$14.00 |
$17.063 |
+21.7% |
$561.9 |
|
| Carrier1 International S. A. |
CONE |
2/24 |
$17.48 |
$3.063 |
-82.7% |
$124.3 |
|
| Nextel Partners, Inc. |
NXTP |
2/23 |
$20.00 |
$16.813 |
-15.3% |
$3979.8 |
|
| eSAFETYWORLD Inc |
SFTY |
2/18 |
$7.00 |
$1.125 |
-83.2% |
$3.4 |
|
| Inforte Corp |
INFT |
2/18 |
$32.00 |
$13.750 |
-57.3% |
$161.2 |
|
| GigaMedia Ltd |
GIGM |
2/18 |
$27.00 |
$2.750 |
-89.1% |
$134.3 |
|
| Apropos Technology Inc |
APRS |
2/17 |
$22.00 |
$7.125 |
-67.1% |
$98.0 |
|
| Choice One Communications Inc |
CWON |
2/17 |
$20.00 |
$9.313 |
-53.3% |
$278.8 |
|
| Eloquent Inc |
ELOQ |
2/17 |
$16.00 |
$1.813 |
-88.6% |
$30.7 |
|
| Interactive Investor |
IINV |
2/17 |
$24.06 |
$2.750 |
-88.7% |
$451.4 |
|
| LendingTree, Inc. |
TREE |
2/16 |
$12.00 |
$2.063 |
-82.0% |
$34.9 |
|
| Jeremy's Microbatch Ice Creams Inc |
JMICE |
2/15 |
$6.00 |
N/A |
N/A |
$21.0 |
|
| Savvis Communications Corp |
SVVS |
2/15 |
$24.00 |
$0.875 |
-96.5% |
$81.0 |
|
| Sunhawk.Com Corp |
SNHK |
2/15 |
$12.00 |
$7.250 |
-39.8% |
$22.9 |
|
| VantageMed Corp |
VMDC |
2/15 |
$12.00 |
$1.063 |
-91.4% |
$9.2 |
|
| VarsityBooks.Com Inc |
VSTY |
2/15 |
$10.00 |
$0.188 |
-98.2% |
$2.9 |
|
| Chordiant Software Inc |
CHRD |
2/15 |
$18.00 |
$2.969 |
-83.0% |
$103.4 |
|
| Diversa Corp |
DVSA |
2/14 |
$24.00 |
$17.938 |
-25.5% |
$588.6 |
|
| Beasley Broadcast Group Inc |
BBGI |
2/11 |
$15.50 |
$8.313 |
-46.6% |
$202.0 |
|
| Pets.com Inc |
IPET |
2/11 |
$11.00 |
$0.094 |
-99.4% |
$2.5 |
|
| b2bstores.com Inc |
BTBC |
2/11 |
$10.00 |
$1.500 |
-85.0% |
$9.8 |
|
| VIA NET.WORKS, Inc. |
VNWI |
2/11 |
$21.00 |
$3.813 |
-81.4% |
$217.6 |
|
| Lante Corp |
LNTE |
2/11 |
$20.00 |
$1.563 |
-92.8% |
$60.2 |
|
| webMethods Inc |
WEBM |
2/11 |
$35.00 |
$88.938 |
+154.0% |
$2776.6 |
|
| Fargo Electronics Inc |
FRGO |
2/11 |
$15.00 |
$2.000 |
-86.6% |
$23.5 |
|
| Flag Telecom Holdings Ltd |
FTHL |
2/11 |
$24.00 |
$6.250 |
-73.5% |
$827.2 |
|
| Precis Smart Card Systems, Inc. |
PCIS |
2/10 |
$6.00 |
$1.125 |
-81.5% |
$2.5 |
|
| Organic Inc |
OGNC |
2/10 |
$20.00 |
$0.813 |
-95.3% |
$64.1 |
|
| Lightspan Partnership Inc |
LSPN |
2/10 |
$12.00 |
$1.438 |
-88.1% |
$62.3 |
|
| Cypress Communications Inc |
CYCO |
2/10 |
$17.00 |
$0.906 |
-94.7% |
$41.5 |
|
| Witness Systems Inc |
WITS |
2/10 |
$20.00 |
$13.500 |
-32.% |
$284.6 |
|
| Xcare.net Inc |
XCAR |
2/10 |
$18.00 |
$5.125 |
-71.2% |
$78.7 |
|
| Landacorp Inc. |
LCOR |
2/9 |
$10.00 |
$2.688 |
-73.2% |
$35.6 |
|
| Delano Technology Corp |
DTEC |
2/9 |
$18.00 |
$5.469 |
-69.1% |
$159.6 |
|
| Vicinity Corp |
VCNT |
2/9 |
$17.00 |
$2.969 |
-82.3% |
$80.0 |
|
| Buy.com Inc |
BUYX |
2/8 |
$13.00 |
$0.656 |
-94.5% |
$84.7 |
|
| Fastnet Corp |
FSST |
2/8 |
$12.00 |
$0.500 |
-95.3% |
$7.2 |
|
| eLoyalty Corp. |
ELOY |
2/8 |
$35.00 |
$6.469 |
-81.1% |
$284.6 |
|
| Avanex Corp |
AVNX |
2/4 |
$36.00 |
$59.563 |
+65.5% |
$3724.4 |
|
| eMerge Interactive Inc |
EMRG |
2/4 |
$15.00 |
$3.625 |
-75.3% |
$115.0 |
|
| Dobson Communications Corp |
DCEL |
2/4 |
$22.00 |
$14.625 |
-33.2% |
$1330.8 |
|
| MediaCom Communications Corp |
MCCC |
2/4 |
$19.00 |
$17.188 |
-9.3% |
$1546.9 |
|
| FirePond Inc |
FIRE |
2/4 |
$22.00 |
$9.438 |
-57.% |
$309.1 |
|
| Antigenics Inc |
AGEN |
2/4 |
$18.00 |
$11.063 |
-38.3% |
$262.4 |
|
| Therma Wave Inc |
TWAV |
2/4 |
$20.00 |
$14.000 |
-30.0% |
$305.7 |
|
| eOn Communications Corporation |
EONC |
2/4 |
$12.00 |
$1.188 |
-90.% |
$13.4 |
|
| WorldQuest Networks Inc |
WQNI |
2/4 |
$13.00 |
$2.688 |
-79.2% |
$16.0 |
|
| Centra Software Inc |
CTRA |
2/3 |
$14.00 |
$3.875 |
-72.2% |
$90.1 |
|
| Alamosa PCS Holdings Inc |
APCS |
2/3 |
$17.00 |
$8.000 |
-52.4% |
$473.7 |
|
| Telaxis Communications Corp. (Millitech Corp) |
TLXS |
2/2 |
$17.00 |
$1.813 |
-89.3% |
$27.8 |
|
| Quantum Effect Devices Inc |
QEDI |
2/1 |
$16.00 |
N/A |
N/A |
$388.7 |
|
| IMPSAT Corp |
IMPT |
2/1 |
$17.00 |
$4.375 |
-74.6% |
$400.0 |
|
| SEQUENOM, Inc. |
SQNM |
2/1 |
$26.00 |
$14.000 |
-46.5% |
$315.3 |
|
| SkillSoft Corp |
SKIL |
2/1 |
$14.00 |
$18.750 |
+33.2% |
$235.9 |
|
| Turnstone Systems, Inc. |
TSTN |
2/1 |
$29.00 |
$7.438 |
-74.5% |
$218.3 |
|
| Caminus Corp |
CAMZ |
1/28 |
$16.00 |
$23.250 |
+45.1% |
$339.7 |
|
| Packaging Corp Of America |
PKG |
1/28 |
$12.00 |
$16.125 |
+34.7% |
$1710.9 |
|
| ST Assembly Test Services Ltd |
STTS |
1/28 |
$21.00 |
$13.250 |
-36.0% |
$12394.4 |
|
| Atlas Pipeline Partners L.P. |
APL |
1/28 |
$13.00 |
$18.938 |
+45.7% |
$28.4 |
|
| Aspect Medical Systems Inc |
ASPM |
1/28 |
$15.00 |
$8.625 |
-42.% |
$137.0 |
|
| NATCO Group Inc |
NTG |
1/28 |
$10.00 |
$8.250 |
-17.% |
$112.3 |
|
| L90 Inc |
LNTY |
1/28 |
$15.00 |
$4.313 |
-71.4% |
$82.3 |
|
| 724 Solutions Inc |
SVNX |
1/28 |
$26.00 |
$16.688 |
-35.1% |
$590.8 |
|
| interWAVE Communications International Ltd |
IWAV |
1/28 |
$13.00 |
$1.563 |
-87.7% |
$69.4 |
|
| Extensity Inc |
EXTN |
1/27 |
$20.00 |
$6.016 |
-69.2% |
$137.2 |
|
| John Hancock Financial Services Inc |
JHF |
1/27 |
$17.00 |
$37.625 |
+121.2% |
$12480.2 |
|
| T/R Systems Inc |
TRSI |
1/26 |
$10.00 |
$6.375 |
-36.5% |
$74.8 |
|
| HealthGate Data Corp |
HGAT |
1/26 |
$11.00 |
$0.188 |
-98.9% |
$3.3 |
|
| Regent Communications Inc. |
RGCI |
1/25 |
$8.50 |
$5.930 |
-30.3% |
$192.1 |
|
| Neoforma.com Inc |
NEOF |
1/24 |
$13.00 |
$0.813 |
-93.4% |
$45.8 |
|
| Talisman Enterprises Inc |
BATT |
1/14 |
$5.00 |
$0.125 |
-97.% |
$0.4 |
|
| |
Copyright 1996-2000 IPO Monitor. All rights reserved. Redistribution or publication of this content is
expressly prohibited without the prior written consent of IPO Monitor.
This information is provided AS-IS, without any warranty of any kind.
IPO Monitor makes no claims concerning the accuracy or validity of the
information, and shall not be held liable for any errors, delays,
omissions or use thereof.
Please report problems with this site to:
ipo-admin@ipomonitor.com
|
Copyright 1996-2000 IPO Monitor. All rights reserved. Redistribution or publication of this content is expressly prohibited without the prior written consent of IPO Monitor. This information is provided AS-IS, without any warranty of any kind. IPO Monitor makes no claims concerning the accuracy or validity of the information, and shall not be held liable for any errors, delays, omissions or use thereof.
Please report problems with this site to: ipo-admin@ipomonitor.com
|
