| |
2000 Year-End Review: Comprehensive List of All IPOs
Charts: [
Total Amount Raised |
Average Amount Raised |
Number of Offerings
]
|
|
| Report Type: | Offer to Most Recent Quote |
| Period: | 01/2000 - 12/2000 |
| Sort Criteria: | Chronological |
| Securities Types: | Common Stock, ADS |
| Underwriting Types: | Firm Committment |
| Region(s): | all regions |
| Foreign Companies: | included |
|
|
|
|
| Number of IPOs: | 422 |
| Largest Company: | AT&T Wireless Group |
| Smallest Company: | Talisman Enterprises Inc |
| Best Performer: | Embarcadero Technologies, Inc. (+376.5%) |
| Worst Performer: | Pets.com Inc (-99.4%) |
| Total Amount Raised: | $97354.5 Mil. |
| Average Amount Raised: | $230.7 Mil. |
| Average Percentage Change: | -17.67 % |
|
|
| Company |
Symbol |
Offer
Date |
Offer
Price |
Close Price
on 12/29/00 |
Percent
Change |
Market
Value ($Mil) |
| Resources Connection, Inc. |
RECN |
12/15 |
$12.00 |
$19.000 |
+58.3% |
$392.0 |
|
| GenVec, Inc. |
GNVC |
12/12 |
$9.50 |
$9.500 |
+0.0% |
$169.3 |
|
| Garmin Ltd. |
GRMN |
12/8 |
$14.00 |
$19.750 |
+41.7% |
$2130.5 |
|
| Gemplus SA |
GEMP |
12/8 |
$10.66 |
$17.750 |
+66.1% |
N/A |
|
| W. P. Stewart & Co., Ltd |
WPL |
12/8 |
$20.00 |
$26.000 |
+30.0% |
$1230.7 |
|
| Specialty Laboratories, Inc. |
SP |
12/8 |
$16.00 |
$33.125 |
+107.3% |
$668.7 |
|
| Harvard Bioscience, Inc. |
HBIO |
12/7 |
$8.00 |
$9.875 |
+23.3% |
$244.7 |
|
| Telenor ASA |
TELN |
12/4 |
$13.63 |
$12.500 |
-8.9% |
$22125.0 |
|
| Rigel Pharmaceuticals, Inc. |
RIGL |
11/29 |
$7.00 |
$10.000 |
+42.5% |
$358.5 |
|
| Telefonica Moviles, S.A. |
TEM |
11/22 |
$9.33 |
$10.000 |
+7.8% |
$38200.0 |
|
| ImagicTV Inc. |
IMTV |
11/21 |
$11.00 |
$5.500 |
-50.0% |
$135.2 |
|
| Alliance Fiber Optic Products, Inc. |
AFOP |
11/21 |
$11.00 |
$6.000 |
-45.5% |
$309.4 |
|
| Telekom Austria AG |
TKA |
11/21 |
$15.42 |
$10.375 |
-32.1% |
$2593.8 |
|
| Beacon Power Corp. |
BCON |
11/17 |
$6.00 |
$10.000 |
+66.6% |
$385.7 |
|
| Dynacare Laboratories, Inc. |
DNCR |
11/17 |
$10.00 |
$10.875 |
+8.5% |
$205.3 |
|
| Array Biopharma, Inc. |
ARRY |
11/17 |
$7.50 |
$8.938 |
+19.7% |
$191.3 |
|
| Novatel Wireless |
NVTL |
11/16 |
$8.00 |
$12.375 |
+54.8% |
$644.8 |
|
| Syngenta AG |
SYT |
11/14 |
$9.63 |
$10.938 |
+13.8% |
$6156.2 |
|
| Orion Power Holdings, Inc. |
ORN |
11/14 |
$20.00 |
$24.625 |
+23.2% |
$2230.9 |
|
| Adolor Corp. |
ADLR |
11/14 |
$15.00 |
$22.000 |
+46.6% |
$590.7 |
|
| Computer Access Technology Corp. |
CATZ |
11/10 |
$12.00 |
$10.250 |
-14.8% |
$188.4 |
|
| Luminent, Inc. |
LMNE |
11/10 |
$12.00 |
$6.016 |
-49.6% |
$938.5 |
|
| AeroGen, Inc. |
AEGN |
11/10 |
$12.00 |
$10.625 |
-11.5% |
$205.9 |
|
| Inficon |
IFCN |
11/9 |
$12.66 |
$10.625 |
-16.7% |
$246.0 |
|
| Go2Pharmacy.Com (Innovative Health Products) |
GORX |
11/8 |
$7.88 |
$2.750 |
-65.0% |
$19.7 |
|
| Transmeta Corp. |
TMTA |
11/7 |
$21.00 |
$23.500 |
+11.0% |
$300.2 |
|
| Optical Communication Products, Inc. |
OCPI |
11/3 |
$11.00 |
$11.250 |
+2.7% |
$1174.2 |
|
| UTi Worldwide, Inc. |
UTIW |
11/2 |
$15.00 |
$20.125 |
+34.6% |
$502.4 |
|
| Evergreen Solar, Inc. |
ESLR |
11/2 |
$14.00 |
$6.750 |
-51.8% |
$74.6 |
|
| Energy Partners, Ltd. |
EPL |
11/2 |
$15.00 |
$12.563 |
-16.4% |
$339.9 |
|
| Hydrogenics Corp. |
HYGS |
10/27 |
$12.00 |
$4.375 |
-63.4% |
$155.5 |
|
| Crucell N.V. |
CRXL |
10/27 |
$14.89 |
$6.310 |
-57.2% |
$220.2 |
|
| MediChem Life Sciences, Inc.(MCR Holdings) |
MCLS |
10/26 |
$7.00 |
$4.625 |
-33.2% |
$117.3 |
|
| Westport Resources Corp. |
WRC |
10/20 |
$15.00 |
$21.938 |
+46.5% |
$819.8 |
|
| Datalex |
DLEX |
10/20 |
$11.50 |
N/A |
N/A |
N/A |
|
| Alcatel Optronics |
ALAO |
10/20 |
$71.95 |
$42.000 |
-41.2% |
$693.0 |
|
| Monsanto Company |
MON |
10/18 |
$20.00 |
$27.063 |
+35.1% |
$6901.1 |
|
| Ixia, Inc. |
XXIA |
10/18 |
$13.00 |
$22.875 |
+75.6% |
$1210.4 |
|
| Regus PLC |
REGS |
10/17 |
$18.79 |
$28.000 |
+49.1% |
$3250.8 |
|
| Endwave Corp. |
ENWV |
10/17 |
$14.00 |
$3.125 |
-77.7% |
$101.7 |
|
| China Petroleum and Chemical Corp (Sinopec ) |
SNP |
10/12 |
$20.65 |
$15.250 |
-26.5% |
$12795.1 |
|
| Introgen Therapeutics Inc |
INGN |
10/12 |
$8.00 |
$7.000 |
-12.% |
$143.2 |
|
| Synplicity, Inc. |
SYNP |
10/12 |
$8.00 |
$14.500 |
+81.5% |
$340.7 |
|
| POZEN, Inc. |
POZN |
10/11 |
$15.00 |
$18.250 |
+21.6% |
$482.3 |
|
| Watson Wyatt & Co Holdings |
WW |
10/11 |
$12.50 |
$23.500 |
+88.0% |
$762.2 |
|
| W-H Energy Services Inc. |
WHES |
10/11 |
$16.50 |
$19.688 |
+19.2% |
$434.3 |
|
| Asia Global Crossing Ltd. |
AGCX |
10/6 |
$7.00 |
$6.563 |
-6.4% |
$3601.8 |
|
| TNPC, Inc. |
NPW |
10/5 |
$21.00 |
$9.813 |
-53.7% |
$1181.8 |
|
| Coach, Inc. |
COH |
10/5 |
$16.00 |
$28.750 |
+79.8% |
$1219.2 |
|
| Advanced Switching Communications, Inc. |
ASCX |
10/5 |
$15.00 |
$4.875 |
-67.% |
$199.5 |
|
| Kosan Biosciences, Inc. |
KOSN |
10/5 |
$14.00 |
$10.500 |
-25.0% |
$250.4 |
|
| Oplink Communications, Inc. |
OPLK |
10/4 |
$18.00 |
$18.063 |
+0.4% |
$2815.1 |
|
| InforMax, Inc. |
INMX |
10/3 |
$16.00 |
$10.375 |
-35.5% |
$193.3 |
|
| New Skies Satellites |
NSK |
10/3 |
$9.00 |
$10.125 |
+12.% |
$1303.9 |
|
| @Road, Inc. |
ARDI |
9/29 |
$9.00 |
$2.250 |
-75.0% |
$102.0 |
|
| Ciphergen Biosystems, Inc. |
CIPH |
9/29 |
$16.00 |
$13.250 |
-17.8% |
$339.6 |
|
| Genomica Corp. |
GNOM |
9/29 |
$19.00 |
$5.281 |
-72.0% |
$110.7 |
|
| Simple Technology, Inc. |
STEC |
9/29 |
$11.00 |
$3.875 |
-64.7% |
$143.2 |
|
| Wilson Greatbatch Technologies, Inc. |
GB |
9/29 |
$16.00 |
$28.250 |
+76.6% |
$504.3 |
|
| Proton Energy Systems, Inc. |
PRTN |
9/29 |
$17.00 |
$10.500 |
-38.3% |
$336.2 |
|
| Elastic Networks, Inc. |
ELAS |
9/29 |
$13.00 |
$4.125 |
-68.6% |
$129.1 |
|
| Intershop Communications |
ISHP |
9/29 |
$32.09 |
$15.125 |
-52.6% |
$2632.7 |
|
| Docent, Inc. |
DCNT |
9/29 |
$11.00 |
$8.750 |
-20.5% |
$348.4 |
|
| Vastera, Inc. |
VAST |
9/28 |
$14.00 |
$16.000 |
+14.8% |
$551.3 |
|
| DURECT Corp. |
DRRX |
9/28 |
$12.00 |
$12.000 |
+0.0% |
$549.7 |
|
| University of Phoenix Online (Apollo Group, Inc) |
UOPX |
9/28 |
$14.00 |
$32.250 |
+130.5% |
$1693.1 |
|
| Head N.V. |
HED |
9/28 |
$10.00 |
$5.800 |
-42.0% |
$230.8 |
|
| EDEN Bioscience Corporation |
EDEN |
9/27 |
$15.00 |
$29.938 |
+99.8% |
$680.6 |
|
| Hydril Company |
HYDL |
9/27 |
$17.00 |
$17.563 |
+3.1% |
$381.2 |
|
| AvantGo, Inc. |
AVGO |
9/27 |
$12.00 |
$6.250 |
-47.1% |
$208.4 |
|
| Southern Energy, Inc. |
SOE |
9/27 |
$22.00 |
$28.313 |
+28.9% |
$9343.3 |
|
| Grupo Aeroportuario del Sureste (ASUR) |
ASR |
9/27 |
$15.13 |
$16.625 |
+9.8% |
N/A |
|
| CoSine Communications, Inc. |
COSN |
9/26 |
$23.00 |
$13.875 |
-39.7% |
$1388.6 |
|
| INRANGE Technologies Corp. |
INRG |
9/22 |
$16.00 |
$16.938 |
+5.6% |
$1411.5 |
|
| Curon Medical, Inc. |
CURN |
9/22 |
$11.00 |
$4.016 |
-63.9% |
$74.9 |
|
| Zengine, Inc. |
ZNGN |
9/21 |
$13.00 |
$6.875 |
-47.1% |
$113.3 |
|
| TTM Technologies, Inc. |
TTMI |
9/21 |
$16.00 |
$14.188 |
-11.2% |
$504.4 |
|
| OmniSky Corp. |
OMNY |
9/21 |
$12.00 |
$8.313 |
-30.2% |
$541.6 |
|
| Chiles Offshore LLC |
COD |
9/19 |
$19.00 |
$25.000 |
+31.7% |
$380.4 |
|
| Viryanet Ltd. |
VRYA |
9/19 |
$8.00 |
$2.563 |
-67.6% |
$55.2 |
|
| ServiceWare.com, Inc. |
SVCW |
8/25 |
$7.00 |
$4.734 |
-32.7% |
$110.9 |
|
| ISTA Pharmaceuticals, Inc. |
ISTA |
8/22 |
$10.50 |
$11.250 |
+7.4% |
$10.4 |
|
| O2Micro International, Ltd |
OIIM |
8/22 |
$9.00 |
$7.500 |
-16.6% |
$239.2 |
|
| Integrated Telecom Express, Inc. |
ITXI |
8/18 |
$18.00 |
$4.781 |
-73.3% |
$197.4 |
|
| Peco II, Inc. |
PIII |
8/18 |
$15.00 |
$25.875 |
+72.% |
$513.3 |
|
| WJ Communications, Inc. |
WJCI |
8/18 |
$16.00 |
$14.250 |
-10.3% |
$775.8 |
|
| Viasource Communications, Inc. |
VVVV |
8/18 |
$8.00 |
$1.781 |
-77.3% |
$80.1 |
|
| Avistar Communications Corp. |
AVSR |
8/17 |
$12.00 |
$4.500 |
-62.% |
$113.3 |
|
| PeoplePC, Inc. |
PEOP |
8/16 |
$10.00 |
$0.750 |
-92.% |
$84.9 |
|
| o2wireless Solutions, Inc. |
OTWO |
8/16 |
$12.00 |
$9.313 |
-22.9% |
$206.5 |
|
| Dyax Corp. |
DYAX |
8/15 |
$15.00 |
$21.203 |
+41.5% |
$383.8 |
|
| Synquest, Inc. |
SYNQ |
8/15 |
$7.00 |
$7.375 |
+5.5% |
$203.7 |
|
| Lexar Media, Inc. |
LEXR |
8/15 |
$8.00 |
$0.938 |
-88.7% |
$55.4 |
|
| American Medical Systems Holdings, Inc. |
AMMD |
8/11 |
$11.00 |
$15.875 |
+44.1% |
$431.0 |
|
| Equinix, Inc. |
EQIX |
8/11 |
$12.00 |
$4.375 |
-63.4% |
$322.8 |
|
| Telik, Inc. |
TELK |
8/11 |
$7.00 |
$6.625 |
-5.5% |
$139.6 |
|
| VINA Technologies Inc |
VINA |
8/10 |
$12.00 |
$3.250 |
-72.1% |
$102.4 |
|
| Regeneration Technologies, Inc. |
RTIX |
8/10 |
$14.00 |
$14.250 |
+1.8% |
$303.6 |
|
| Large Scale Biology Corp. |
LSBC |
8/10 |
$17.00 |
$9.500 |
-44.1% |
$212.4 |
|
| Evolve Software, Inc. |
EVLV |
8/10 |
$9.00 |
$4.875 |
-45.3% |
$178.2 |
|
| Esperion Therapeutics, Inc. |
ESPR |
8/10 |
$9.00 |
$10.875 |
+20.3% |
$261.3 |
|
| Orient Express Hotels Ltd |
OEH |
8/10 |
$19.00 |
$21.563 |
+13.8% |
$666.3 |
|
| Compugen Ltd. |
CGEN |
8/10 |
$10.00 |
$6.250 |
-37.% |
$157.5 |
|
| LION bioscience AG |
LEON |
8/10 |
$39.00 |
$75.375 |
+93.6% |
$1326.6 |
|
| ChipPAC, Inc. |
CHPC |
8/9 |
$12.00 |
$2.969 |
-75.5% |
$193.8 |
|
| Repeater Technologies, Inc. |
RPTR |
8/9 |
$9.00 |
$2.000 |
-77.7% |
$45.2 |
|
| H Power Corp. |
HPOW |
8/9 |
$16.00 |
$7.688 |
-51.5% |
$405.6 |
|
| McData Corp. |
MCDT |
8/9 |
$28.00 |
$54.750 |
+95.3% |
$5828.3 |
|
| AtheroGenics, Inc. |
AGIX |
8/9 |
$8.00 |
$5.000 |
-37.% |
$114.0 |
|
| TVIA, Inc. |
TVIA |
8/9 |
$11.00 |
$3.938 |
-64.% |
$84.9 |
|
| Radview Software Ltd. |
RDVW |
8/9 |
$10.00 |
$2.500 |
-75.0% |
$39.9 |
|
| Pharsight Corp. |
PHST |
8/9 |
$10.00 |
$4.750 |
-52.% |
$87.5 |
|
| Millennium Cell, Inc. |
MCEL |
8/9 |
$10.00 |
$10.250 |
+2.% |
$274.7 |
|
| Petroleo Brasileiro |
PBR |
8/9 |
$24.00 |
$25.250 |
+5.0% |
$1600.8 |
|
| Advanced Power Technology, Inc. |
APTI |
8/8 |
$15.00 |
$12.625 |
-15.3% |
$99.1 |
|
| America Online (AOL) Latin America, Inc. |
AOLA |
8/8 |
$8.00 |
$2.688 |
-66.% |
$700.0 |
|
| The Medicines Company |
MDCO |
8/8 |
$16.00 |
$20.500 |
+28.2% |
$579.3 |
|
| Active Power, Inc. |
ACPW |
8/8 |
$17.00 |
$21.938 |
+29.4% |
$826.2 |
|
| Mind C. T. I. Ltd. |
MNDO |
8/8 |
$10.00 |
$6.688 |
-33.2% |
$142.3 |
|
| Pemstar, Inc. |
PMTR |
8/8 |
$11.00 |
$8.813 |
-19.8% |
$237.3 |
|
| Telecommunication Systems, Inc. |
TSYS |
8/8 |
$17.00 |
$3.375 |
-80.4% |
$78.0 |
|
| Bruker Daltonics, Inc. |
BDAL |
8/4 |
$13.00 |
$23.563 |
+81.5% |
$1260.6 |
|
| EXE Technologies, Inc. |
EXEE |
8/4 |
$8.00 |
$13.000 |
+62.% |
$536.0 |
|
| Innovative Solutions & Support, Inc. |
ISSC |
8/4 |
$11.00 |
$17.516 |
+59.3% |
$212.3 |
|
| CrossWave Communications, Inc |
CWCI |
8/4 |
$14.00 |
$8.063 |
-42.0% |
$809.5 |
|
| 3-Dimensional Pharmaceuticals, Inc. |
DDDP |
8/4 |
$15.00 |
$14.813 |
-1.4% |
$285.0 |
|
| Microtune, Inc. |
TUNE |
8/4 |
$16.00 |
$16.563 |
+3.1% |
$623.1 |
|
| Lantronix, Inc. |
LTRX |
8/4 |
$10.00 |
$6.375 |
-36.5% |
$228.2 |
|
| Ceragon Networks (formally Giganet, Ltd) |
CRNT |
8/4 |
$17.00 |
$12.063 |
-29.4% |
$238.8 |
|
| Rosetta Inpharmatics, Inc. |
RSTA |
8/3 |
$14.00 |
$16.000 |
+14.8% |
$479.1 |
|
| Inspire Pharmaceuticals, Inc. |
ISPH |
8/3 |
$12.00 |
$26.063 |
+117.9% |
$639.2 |
|
| Deltagen, Inc. |
DGEN |
8/3 |
$15.00 |
$10.438 |
-30.1% |
$300.7 |
|
| SignalSoft Corp. |
SGSF |
8/3 |
$17.00 |
$9.813 |
-42.7% |
$223.9 |
|
| Versicor, Inc. |
VERS |
8/3 |
$11.00 |
$8.625 |
-21.9% |
$190.1 |
|
| ScreamingMedia.com Inc |
SCRM |
8/3 |
$12.00 |
$3.000 |
-75.0% |
$112.3 |
|
| iAsiaWorks, Inc. |
IAWK |
8/3 |
$13.00 |
$4.875 |
-62.% |
$191.4 |
|
| California Pizza Kitchen, Inc. |
CPKI |
8/2 |
$15.00 |
$28.250 |
+88.3% |
$508.4 |
|
| Entravision Communications Corp. |
EVC |
8/2 |
$16.50 |
$18.375 |
+11.6% |
$1991.6 |
|
| Genaissance Pharmaceuticals, Inc. |
GNSC |
8/2 |
$13.00 |
$18.000 |
+38.6% |
$388.5 |
|
| OPNET Technologies, Inc. |
OPNT |
8/2 |
$13.00 |
$15.063 |
+15.6% |
$260.7 |
|
| eRoom System Technologies, Inc. |
ERMS |
8/2 |
$6.50 |
$2.750 |
-57.9% |
$17.1 |
|
| Resonate, Inc. |
RSNT |
8/2 |
$21.00 |
$9.500 |
-54.6% |
$252.1 |
|
| Convergent Group Corp |
CVGP |
8/1 |
$7.00 |
N/A |
N/A |
$390.7 |
|
| Speechworks International, Inc. |
SPWX |
8/1 |
$20.00 |
$49.063 |
+145.1% |
$1422.8 |
|
| Tripath Technology, Inc. |
TRPH |
8/1 |
$10.00 |
$14.313 |
+43.3% |
$370.9 |
|
| Western Multiplex Corp. |
WMUX |
8/1 |
$12.00 |
$6.875 |
-42.0% |
$355.7 |
|
| Virage Logic Corp. |
VIRL |
8/1 |
$12.00 |
$15.000 |
+25.0% |
$282.6 |
|
| Floware Wireless Systems |
FLRE |
8/1 |
$13.00 |
$11.813 |
-9.3% |
$370.9 |
|
| Keryx Biopharmaceuticals, Inc. |
KERX |
7/28 |
$10.00 |
$10.125 |
+1.5% |
$190.6 |
|
| Arena Pharmaceuticals, Inc. |
ARNA |
7/28 |
$18.00 |
$15.500 |
-13.8% |
$325.4 |
|
| Avici Systems, Inc. |
AVCI |
7/28 |
$31.00 |
$24.625 |
-20.6% |
$1355.3 |
|
| Genencor International, Inc. |
GCOR |
7/28 |
$18.00 |
$18.000 |
+0.0% |
$1059.6 |
|
| WebEx, Inc. |
WEBX |
7/28 |
$14.00 |
$20.875 |
+49.0% |
$754.1 |
|
| Corvis Corp. |
CORV |
7/28 |
$36.00 |
$23.813 |
-33.5% |
$7830.4 |
|
| Lexent, Inc. |
LXNT |
7/28 |
$15.00 |
$17.125 |
+14.6% |
$679.8 |
|
| Illumina, Inc. |
ILMN |
7/28 |
$16.00 |
$16.063 |
+0.9% |
$506.0 |
|
| Valicert, Inc. |
VLCT |
7/28 |
$10.00 |
$6.563 |
-34.7% |
$143.4 |
|
| Camtek, LTD |
CAMT |
7/28 |
$7.00 |
$7.375 |
+5.5% |
$161.2 |
|
| TyCom Ltd. |
TCM |
7/27 |
$32.00 |
$22.375 |
-30.7% |
$11277.0 |
|
| Rita Medical Systems, Inc. |
RITA |
7/27 |
$12.00 |
$8.500 |
-29.6% |
$115.1 |
|
| Applied Molecular Evolution, Inc. |
AMEV |
7/27 |
$19.00 |
$17.063 |
-10.9% |
$361.8 |
|
| Mainspring Communications, Inc. |
MSPR |
7/27 |
$12.00 |
$3.125 |
-73.5% |
$55.5 |
|
| Discovery Partners International, Inc. |
DPII |
7/27 |
$18.00 |
$12.125 |
-32.3% |
$271.6 |
|
| Interland, Inc. |
ILND |
7/25 |
$12.00 |
$3.500 |
-70.3% |
$162.5 |
|
| Evoke, Inc. (VStream Inc.) |
EVOK |
7/25 |
$8.00 |
$1.750 |
-78.2% |
$81.8 |
|
| Blue Martini Software, Inc. |
BLUE |
7/25 |
$20.00 |
$13.250 |
-33.5% |
$897.0 |
|
| Gemini Genomics, PLC |
GMNI |
7/25 |
$14.00 |
$5.625 |
-59.2% |
$363.9 |
|
| Corio, Inc. |
CRIO |
7/21 |
$14.00 |
$2.063 |
-85.6% |
$101.2 |
|
| SMTC Corp. |
SMTX |
7/21 |
$16.00 |
$13.625 |
-14.4% |
$354.6 |
|
| Talarian Corp. |
TALR |
7/21 |
$16.00 |
$3.500 |
-78.2% |
$66.0 |
|
| Variagenics, Inc. |
VGNX |
7/21 |
$14.00 |
$11.859 |
-15.9% |
$264.5 |
|
| Empresa Brasileira de Aeronautica (Empresa) |
ERJ |
7/21 |
$18.50 |
$39.750 |
+114.6% |
N/A |
|
| Airspan Networks, Inc. |
AIRN |
7/20 |
$15.00 |
$3.500 |
-76.6% |
$118.3 |
|
| Vascular Solutions Inc |
VASC |
7/20 |
$12.00 |
$7.375 |
-38.4% |
$88.9 |
|
| Argonaut Technologies, Inc. |
AGNT |
7/19 |
$15.00 |
$8.500 |
-43.3% |
$139.4 |
|
| Support.com, Inc. |
SPRT |
7/19 |
$14.00 |
$20.250 |
+44.4% |
$676.7 |
|
| Transgenomic Inc |
TBIO |
7/18 |
$15.00 |
$10.500 |
-30.0% |
$181.9 |
|
| deCODE Genetics Inc |
DCGN |
7/18 |
$18.00 |
$10.500 |
-41.6% |
$428.8 |
|
| OmniVision Technologies, Inc. |
OVTI |
7/14 |
$13.00 |
$3.250 |
-75.0% |
$68.9 |
|
| Pain Therapeutics, Inc. |
PTIE |
7/14 |
$12.00 |
$14.875 |
+23.5% |
$384.2 |
|
| Triton Network Systems, Inc. |
TNSI |
7/13 |
$15.00 |
$3.125 |
-79.6% |
$105.7 |
|
| I-Many, Inc. |
IMNY |
7/13 |
$9.00 |
$12.438 |
+38.% |
$382.9 |
|
| Network Engines, Inc. |
NENG |
7/13 |
$17.00 |
$4.188 |
-75.6% |
$137.9 |
|
| Sunrise Telecom, Inc. |
SRTI |
7/13 |
$15.00 |
$3.906 |
-73.6% |
$193.7 |
|
| Divine Interventures Inc |
DVIN |
7/12 |
$9.00 |
$1.563 |
-82.3% |
$212.9 |
|
| Sohu.com Inc. |
SOHU |
7/12 |
$13.00 |
$2.375 |
-81.3% |
$75.8 |
|
| Entegris, Inc. |
ENTG |
7/11 |
$11.00 |
$7.484 |
-31.6% |
$501.5 |
|
| Axcelis Technologies, Inc. |
ACLS |
7/11 |
$22.00 |
$8.875 |
-59.5% |
$847.6 |
|
| Turkcell Iletisim |
TKC |
7/10 |
$17.60 |
$7.000 |
-60.2% |
$6720.0 |
|
| ASAT Holdings Limited |
ASTT |
7/10 |
$12.00 |
$5.000 |
-58.3% |
$676.0 |
|
| InfoVista S.A. |
IVTA |
7/6 |
$12.23 |
$23.000 |
+88.6% |
$435.4 |
|
| EXFO Electro-Optical Engineering, Inc. |
EXFO |
6/30 |
$26.00 |
$26.125 |
+0.8% |
$1194.1 |
|
| Mobility Electronics, Inc. |
MOBE |
6/30 |
$12.00 |
$2.438 |
-79.8% |
$31.5 |
|
| StorageNetworks, Inc. |
STOR |
6/30 |
$27.00 |
$24.813 |
-8.% |
$2190.0 |
|
| Mobile Telesystems (Moscow TeleSystems) |
MBT |
6/30 |
$21.50 |
$24.000 |
+11.2% |
$2337.9 |
|
| Netease.com, Inc. |
NTES |
6/30 |
$15.50 |
$3.063 |
-80.3% |
$13.8 |
|
| Virage, Inc. |
VRGE |
6/29 |
$11.00 |
$5.375 |
-51.3% |
$123.8 |
|
| Accord Networks Ltd. |
ACCD |
6/29 |
$11.00 |
$9.875 |
-10.2% |
$196.3 |
|
| CareScience, Inc. |
CARE |
6/29 |
$12.00 |
$0.750 |
-93.5% |
$9.5 |
|
| Capstone Turbine Corp. |
CPST |
6/29 |
$16.00 |
$28.000 |
+75.0% |
$2053.2 |
|
| Dialog Semiconductor, PLC |
DLGS |
6/29 |
$54.30 |
$9.063 |
-83.0% |
$434.1 |
|
| Genuity, Inc. |
GENU |
6/28 |
$11.00 |
$5.063 |
-53.7% |
$973.0 |
|
| Prudential, PLC |
PUK |
6/28 |
$27.82 |
$31.875 |
+14.7% |
$31514.8 |
|
| Click Commerce, Inc. |
CKCM |
6/27 |
$10.00 |
$20.875 |
+108.5% |
$778.3 |
|
| Marvell Technology Group Ltd. |
MRVL |
6/27 |
$15.00 |
N/A |
N/A |
$132.0 |
|
| Stratos Lightwave, Inc. |
STLW |
6/27 |
$21.00 |
$17.063 |
-18.4% |
$1071.2 |
|
| eFunds Corp |
EFDS |
6/27 |
$13.00 |
$9.188 |
-29.2% |
$424.9 |
|
| Qualstar Corp. |
QBAK |
6/23 |
$7.00 |
$6.563 |
-6.4% |
$79.6 |
|
| Manufacturers' Services Ltd. |
MSV |
6/23 |
$16.00 |
$6.625 |
-58.9% |
$205.0 |
|
| Accelerated Networks, Inc. |
ACCL |
6/23 |
$15.00 |
$2.781 |
-81.6% |
$138.5 |
|
| Charles River Laboratories Corp. |
CRL |
6/23 |
$16.00 |
$27.375 |
+71.9% |
$884.8 |
|
| Click Software Techn.Ltd.(ClickService Software) | |
