| Company |
Symbol |
Offer
Date |
Offer
Price |
1st Day
Close |
Percent
Change |
Market
Value ($Mil) |
| webMethods Inc |
WEBM |
2/11 |
$35.00 |
$212.625 |
+507.% |
$2776.6 |
|
| Crayfish Ltd. |
CRFHD |
3/6 |
$24.50 |
$126.000 |
+414.8% |
N/A |
|
| Avanex Corp |
AVNX |
2/4 |
$36.00 |
$172.000 |
+377.7% |
$3724.4 |
|
| Selectica Inc |
SLTC |
3/10 |
$30.00 |
$141.234 |
+370.8% |
$835.8 |
|
| FirePond Inc |
FIRE |
2/4 |
$22.00 |
$100.250 |
+355.8% |
$309.1 |
|
| AsiaInfo Holdings Inc |
ASIA |
3/3 |
$24.00 |
$99.563 |
+314.4% |
$351.6 |
|
| Neoforma.com Inc |
NEOF |
1/24 |
$13.00 |
$52.375 |
+302.8% |
$45.8 |
|
| Versata Inc |
VATA |
3/3 |
$24.00 |
$92.750 |
+286.5% |
$338.7 |
|
| UTStarcom Inc |
UTSI |
3/3 |
$18.00 |
$68.125 |
+278.7% |
$1384.3 |
|
| Extensity Inc |
EXTN |
1/27 |
$20.00 |
$71.250 |
+256.5% |
$137.2 |
|
| Quantum Effect Devices Inc |
QEDI |
2/1 |
$16.00 |
$56.500 |
+253.2% |
$388.7 |
|
| ArrowPoint Communications Inc |
ARPT |
3/31 |
$34.00 |
$118.484 |
+248.8% |
$1095.0 |
|
| Antigenics Inc |
AGEN |
2/4 |
$18.00 |
$61.375 |
+240.7% |
$262.4 |
|
| Riverdeep Group PLC |
RVDP |
3/8 |
$20.00 |
$66.8594 |
+234.9% |
$536.5 |
|
| Turnstone Systems, Inc. |
TSTN |
2/1 |
$29.00 |
$97.000 |
+234.8% |
$218.3 |
|
| Net.Genesis Corp |
NTGX |
2/29 |
$18.00 |
$56.813 |
+215.2% |
$66.5 |
|
| eMerge Interactive Inc |
EMRG |
2/4 |
$15.00 |
$47.250 |
+215.0% |
$115.0 |
|
| Diversa Corp |
DVSA |
2/14 |
$24.00 |
$75.000 |
+212.% |
$588.6 |
|
| SEQUENOM, Inc. |
SQNM |
2/1 |
$26.00 |
$79.250 |
+204.0% |
$315.3 |
|
| Avenue A, Inc |
AVEA |
2/29 |
$24.00 |
$72.000 |
+200.0% |
$100.9 |
|
| MatrixOne Inc |
MONE |
3/1 |
$25.00 |
$73.813 |
+195.5% |
$694.0 |
|
| OTG Software, Inc. |
OTGS |
3/10 |
$19.00 |
$56.188 |
+195.2% |
$411.2 |
|
| Onvia.com Inc |
ONVI |
3/1 |
$21.00 |
$61.500 |
+192.5% |
$66.5 |
|
| Niku Corp |
NIKU |
2/29 |
$24.00 |
$69.000 |
+187.% |
$504.9 |
|
| Vicinity Corp |
VCNT |
2/9 |
$17.00 |
$48.750 |
+186.6% |
$80.0 |
|
| FairMarket Inc |
FAIM |
3/14 |
$17.00 |
$48.500 |
+185.9% |
$39.8 |
|
| interWAVE Communications International Ltd |
IWAV |
1/28 |
$13.00 |
$36.875 |
+183.5% |
$69.4 |
|
| Delano Technology Corp |
DTEC |
2/9 |
$18.00 |
$50.5000 |
+180.5% |
$159.6 |
|
| RADVision Ltd. |
RVSN |
3/14 |
$20.00 |
$55.938 |
+179.9% |
$222.0 |
|
| Telaxis Communications Corp. (Millitech Corp) |
TLXS |
2/2 |
$17.00 |
$47.500 |
+179.1% |
$27.8 |
|
| 724 Solutions Inc |
SVNX |
1/28 |
$26.00 |
$71.813 |
+176.0% |
$590.8 |
|
| Lante Corp |
LNTE |
2/11 |
$20.00 |
$54.938 |
+174.9% |
$60.2 |
|
| Websense, Inc. |
WBSN |
3/28 |
$18.00 |
$47.750 |
+165.7% |
$281.2 |
|
| Universal Access Inc |
UAXS |
3/17 |
$14.00 |
$37.000 |
+164.8% |
$686.5 |
|
| Palm Inc |
PALM |
3/2 |
$38.00 |
$95.063 |
+150.6% |
$15919.2 |
|
| Loudeye Technologies Inc |
LOUD |
3/15 |
$16.00 |
$40.000 |
+150.0% |
$41.2 |
|
| Register.com Inc |
RCOM |
3/3 |
$24.00 |
$57.250 |
+138.4% |
$215.3 |
|
| Centra Software Inc |
CTRA |
2/3 |
$14.00 |
$33.250 |
+137.% |
$90.1 |
|
| VIA NET.WORKS, Inc. |
VNWI |
2/11 |
$21.00 |
$49.813 |
+137.0% |
$217.6 |
|
| Inforte Corp |
INFT |
2/18 |
$32.00 |
$72.938 |
+127.3% |
$161.2 |
|
| Silicon Laboratories Inc |
SLAB |
3/24 |
$31.00 |
$69.375 |
+123.9% |
$669.6 |
|
| Chordiant Software Inc |
CHRD |
2/15 |
$18.00 |
$39.438 |
+119.% |
$103.4 |
|
| Intersil Holding Corp. |
ISIL |
2/25 |
$25.00 |
$54.000 |
+116.0% |
$2075.9 |
|
| WorldQuest Networks Inc |
WQNI |
2/4 |
$13.00 |
$27.438 |
+111.6% |
$16.0 |
|
| Caldera Systems Inc |
CALD |
3/21 |
$14.00 |
$29.438 |
+110.7% |
$74.1 |
|
| Apropos Technology Inc |
APRS |
2/17 |
$22.00 |
$46.000 |
+109.9% |
$98.0 |
|
| DigitalThink Inc |
DTHK |
2/25 |
$14.00 |
$29.000 |
+107.4% |
$561.9 |
|
| Infineon Technologies AG |
IFX |
3/13 |
$33.92 |
$68.000 |
+100.7% |
$22104.0 |
|
| Witness Systems Inc |
WITS |
2/10 |
$20.00 |
$40.063 |
+100.1% |
$284.6 |
|
| Eloquent Inc |
ELOQ |
2/17 |
$16.00 |
$32.000 |
+100.0% |
$30.7 |
|
| Organic Inc |
OGNC |
2/10 |
$20.00 |
$39.938 |
+99.9% |
$64.1 |
|
| Carrier1 International S. A. |
CONE |
2/24 |
$17.48 |
$34.500 |
+97.6% |
$124.3 |
|
| ST Assembly Test Services Ltd |
STTS |
1/28 |
$21.00 |
$41.250 |
+96.2% |
$12394.4 |
|
| Buy.com Inc |
BUYX |
2/8 |
$13.00 |
$25.125 |
+93.6% |
$84.7 |
|
| eOn Communications Corporation |
EONC |
2/4 |
$12.00 |
$23.000 |
+91.6% |
$13.4 |
|
| Aspect Medical Systems Inc |
ASPM |
1/28 |
$15.00 |
$28.250 |
+88.3% |
$137.0 |
|
| Therma Wave Inc |
TWAV |
2/4 |
$20.00 |
$37.000 |
+85.0% |
$305.7 |
|
| IFCO Systems N.V. |
IFCO |
3/3 |
$14.90 |
$27.250 |
+82.8% |
$146.5 |
|
| inSilicon Corp |
INSN |
3/22 |
$12.00 |
$21.563 |
+79.9% |
$85.1 |
|
| Switchboard Inc |
SWBD |
3/2 |
$15.00 |
$26.813 |
+78.5% |
$70.4 |
|
| Net2000 Communications Inc |
NTKK |
3/7 |
$20.00 |
$35.063 |
+75.1% |
$59.9 |
|
| Blaze Software Inc |
BLZE |
3/23 |
$16.00 |
$27.750 |
+73.3% |
$298.5 |
|
| OraPharma Inc |
OPHM |
3/9 |
$18.00 |
$31.250 |
+73.1% |
$166.9 |
|
| Xcare.net Inc |
XCAR |
2/10 |
$18.00 |
$31.250 |
+73.1% |
$78.7 |
|
| IMPSAT Corp |
IMPT |
2/1 |
$17.00 |
$29.000 |
+70.8% |
$400.0 |
|
| Eprise Corp |
EPRS |
3/24 |
$15.00 |
$25.250 |
+68.3% |
$41.6 |
|
| GT Group Telecom |
GTTLB |
3/9 |
$14.00 |
$23.5625 |
+68.0% |
$152.6 |
|
| Alamosa PCS Holdings Inc |
APCS |
2/3 |
$17.00 |
$28.188 |
+65.1% |
$473.7 |
|
| Hotel Reservations Network Inc |
ROOM |
2/25 |
$16.00 |
$26.000 |
+62.% |
$1543.6 |
|
| Landacorp Inc. |
LCOR |
2/9 |
$10.00 |
$15.938 |
+59.8% |
$35.6 |
|
| T/R Systems Inc |
TRSI |
1/26 |
$10.00 |
$15.938 |
+59.8% |
$74.8 |
|
| L90 Inc |
LNTY |
1/28 |
$15.00 |
$23.563 |
+57.8% |
$82.3 |
|
| iPrint.com Inc |
IPRT |
3/8 |
$10.00 |
$15.750 |
+57.% |
$20.8 |
|
| Aclara Biosciences, Inc. |
ACLA |
3/21 |
$21.00 |
$32.125 |
+52.7% |
$339.0 |
|
| Nextel Partners, Inc. |
NXTP |
2/23 |
$20.00 |
$30.125 |
+50.2% |
$3979.8 |
|
| LendingTree, Inc. |
TREE |
2/16 |
$12.00 |
$18.000 |
+50.0% |
$34.9 |
|
| Sunhawk.Com Corp |
SNHK |
2/15 |
$12.00 |
$18.000 |
+50.0% |
$22.9 |
|
| Flag Telecom Holdings Ltd |
FTHL |
2/11 |
$24.00 |
$35.4375 |
+47.5% |
$827.2 |
|
| FirstWorld Communications Inc |
FWIS |
3/8 |
$17.00 |
$25.000 |
+47.5% |
$33.3 |
|
| Choice One Communications Inc |
CWON |
2/17 |
$20.00 |
$29.563 |
+47.1% |
$278.8 |
|
| Regent Communications Inc. |
RGCI |
1/25 |
$8.50 |
$12.000 |
+41.7% |
$192.1 |
|
| Integrated Information Systems Inc |
IISX |
3/17 |
$15.00 |
$20.938 |
+39.8% |
$280.7 |
|
| Snowball.com, Inc. |
SNOW |
3/21 |
$11.00 |
$15.313 |
+39.0% |
$16.3 |
|
| Fastnet Corp |
FSST |
2/8 |
$12.00 |
$16.625 |
+38.4% |
$7.2 |
|
| Comple Tel Europe N.V. |
CLTL |
3/28 |
$17.09 |
$23.563 |
+37.7% |
$546.3 |
|
| Luminex Corp. |
LMNX |
3/30 |
$17.00 |
$22.875 |
+34.5% |
$695.3 |
|
| PSi Technologies |
PSIT |
3/15 |
$16.00 |
$21.125 |
+32.3% |
$67.2 |
|
| Prime Response Group Inc |
PRME |
3/3 |
$18.00 |
$23.875 |
+32.3% |
$1.7 |
|
| ICICI Bank Ltd |
IBN |
3/28 |
$11.00 |
$14.250 |
+29.4% |
$1254.7 |
|
| SkillSoft Corp |
SKIL |
2/1 |
$14.00 |
$18.000 |
+28.7% |
$235.9 |
|
| InterMune Pharmaceuticals, Inc. |
ITMN |
3/24 |
$20.00 |
$25.000 |
+25.0% |
$901.1 |
|
| Netpliance Inc |
NPLI |
3/17 |
$18.00 |
$22.063 |
+22.7% |
$32.1 |
|
| Digitas Inc. |
DTAS |
3/14 |
$24.00 |
$29.500 |
+22.1% |
$288.1 |
|
| Precis Smart Card Systems, Inc. |
PCIS |
2/10 |
$6.00 |
$7.375 |
+22.1% |
$2.5 |
|
| Cypress Communications Inc |
CYCO |
2/10 |
$17.00 |
$20.500 |
+20.8% |
$41.5 |
|
| Caminus Corp |
CAMZ |
1/28 |
$16.00 |
$19.250 |
+20.1% |
$339.7 |
|
| Moldflow Corp |
MFLO |
3/28 |
$13.00 |
$15.250 |
+17.0% |
$207.7 |
|
| HomeGrocer.Com Inc |
HOMG |
3/10 |
$12.00 |
$14.125 |
+17.0% |
$1497.7 |
|
| Lightspan Partnership Inc |
LSPN |
2/10 |
$12.00 |
$13.500 |
+12.% |
$62.3 |
|
| Sun Life Financial of Canada |
SLC |
3/22 |
$8.50 |
$9.375 |
+10.9% |
$11235.8 |
|
| Telocity Inc. |
TLCT |
3/29 |
$12.00 |
$13.250 |
+10.1% |
$167.6 |
|
| ValueClick, Inc. |
VCLK |
3/31 |
$19.00 |
$20.938 |
+10.% |
$137.8 |
|
| NATCO Group Inc |
NTG |
1/28 |
$10.00 |
$10.938 |
+9.8% |
$112.3 |
|
| Jeremy's Microbatch Ice Creams Inc |
JMICE |
2/15 |
$6.00 |
$6.375 |
+6.5% |
$21.0 |
|
| eSAFETYWORLD Inc |
SFTY |
2/18 |
$7.00 |
$7.4375 |
+6.5% |
$3.4 |
|
| HealthGate Data Corp |
HGAT |
1/26 |
$11.00 |
$11.750 |
+6.1% |
$3.3 |
|
| Dobson Communications Corp |
DCEL |
2/4 |
$22.00 |
$23.125 |
+5.1% |
$1330.8 |
|
| Intrabiotics Phamaceuticals, Inc. |
IBPI |
3/28 |
$15.00 |
$15.750 |
+5.0% |
$275.1 |
|
| eLoyalty Corp. |
ELOY |
2/8 |
$35.00 |
$36.625 |
+4.4% |
$284.6 |
|
| John Hancock Financial Services Inc |
JHF |
1/27 |
$17.00 |
$17.625 |
+3.7% |
$12480.2 |
|
| Digital Lighthouse (formally Etinuum) |
DGLH |
3/24 |
$12.00 |
$12.375 |
+3.2% |
$11.9 |
|
| Shochet Holding Corp |
SHOC |
3/15 |
$9.00 |
$9.250 |
+2.7% |
$19.8 |
|
| Fargo Electronics Inc |
FRGO |
2/11 |
$15.00 |
$15.125 |
+0.3% |
$23.5 |
|
| PetroChina Co Ltd |
PTR |
3/30 |
$16.44 |
N/A |
N/A |
$29150.9 |
|
| GigaMedia Ltd |
GIGM |
2/18 |
$27.00 |
N/A |
N/A |
$134.3 |
|
| Savvis Communications Corp |
SVVS |
2/15 |
$24.00 |
$24.000 |
+0.0% |
$81.0 |
|
| Tele1 Europe Holding AB |
TEUR |
3/15 |
$18.50 |
N/A |
N/A |
$704.9 |
|
| Packaging Corp Of America |
PKG |
1/28 |
$12.00 |
$12.000 |
+0.0% |
$1710.9 |
|
| Pets.com Inc |
IPET |
2/11 |
$11.00 |
$11.000 |
+0.0% |
$2.5 |
|
| Breezecom Ltd. |
BRZE |
3/23 |
N/A |
$39.813 |
+0.0% |
$397.9 |
|
| MediaCom Communications Corp |
MCCC |
2/4 |
$19.00 |
$19.000 |
+0.0% |
$1546.9 |
|
| Interactive Investor |
IINV |
2/17 |
$24.06 |
N/A |
N/A |
$451.4 |
|
| Talisman Enterprises Inc |
BATT |
1/14 |
$5.00 |
N/A |
N/A |
$0.4 |
|
| VarsityBooks.Com Inc |
VSTY |
2/15 |
$10.00 |
$9.875 |
-1.5% |
$2.9 |
|
| Atlas Pipeline Partners L.P. |
APL |
1/28 |
$13.00 |
$12.375 |
-4.0% |
$28.4 |
|
| Viasystems Group Inc |
VG |
3/24 |
$21.00 |
$19.500 |
-7.4% |
$1066.0 |
|
| eMachines Inc |
EEEE |
3/24 |
$9.00 |
$8.250 |
-8.3% |
$54.3 |
|
| Hanaro Telecom |
HANA |
3/29 |
$16.95 |
$15.500 |
-8.5% |
$429.0 |
|
| Beasley Broadcast Group Inc |
BBGI |
2/11 |
$15.50 |
$14.125 |
-8.7% |
$202.0 |
|
| ImproveNet, Inc |
IMPV |
3/16 |
$16.00 |
$14.125 |
-11.1% |
$6.0 |
|
| PartsBase.com Inc |
PRTS |
3/22 |
$13.00 |
$11.375 |
-12.% |
$28.2 |
|
| VantageMed Corp |
VMDC |
2/15 |
$12.00 |
$10.063 |
-16.4% |
$9.2 |
|
| b2bstores.com Inc |
BTBC |
2/11 |
$10.00 |
$8.125 |
-18.5% |
$9.8 |
|
| ARTISTdirect Inc |
ARTD |
3/28 |
$12.00 |
$9.406 |
-21.1% |
$18.6 |
|
| Uproar, Inc. |
UPRO |
3/17 |
$33.88 |
$26.750 |
-21.4% |
$29.3 |
|
| Allos Therapeutics, Inc. |
ALTH |
3/28 |
$18.00 |
$13.000 |
-27.7% |
$184.1 |
|
| |
