| |
2000 Year-End Review: All IPOs - First Day Gain
Charts: [
Total Amount Raised |
Average Amount Raised |
Number of Offerings
]
|
|
| Report Type: | Offer to First Closing |
| Period: | 01/2000 - 12/2000 |
| Sort Criteria: | Percentage Change |
| Securities Types: | Common Stock, ADS |
| Underwriting Types: | Firm Committment |
| Region(s): | all regions |
| Foreign Companies: | included |
|
|
|
|
| Number of IPOs: | 422 |
| Largest Company: | AT&T Wireless Group |
| Smallest Company: | Talisman Enterprises Inc |
| Best Performer: | webMethods Inc (+507.%) |
| Worst Performer: | Allos Therapeutics, Inc. (-27.7%) |
| Total Amount Raised: | $97354.5 Mil. |
| Average Amount Raised: | $230.7 Mil. |
| Average Percentage Change: | +53.3 % |
|
|
| Company |
Symbol |
Offer
Date |
Offer
Price |
1st Day
Close |
Percent
Change |
Market
Value ($Mil) |
| webMethods Inc |
WEBM |
2/11 |
$35.00 |
$212.625 |
+507.% |
$2776.6 |
|
| Crayfish Ltd. |
CRFHD |
3/6 |
$24.50 |
$126.000 |
+414.8% |
N/A |
|
| Avanex Corp |
AVNX |
2/4 |
$36.00 |
$172.000 |
+377.7% |
$3724.4 |
|
| Selectica Inc |
SLTC |
3/10 |
$30.00 |
$141.234 |
+370.8% |
$835.8 |
|
| FirePond Inc |
FIRE |
2/4 |
$22.00 |
$100.250 |
+355.8% |
$309.1 |
|
| AsiaInfo Holdings Inc |
ASIA |
3/3 |
$24.00 |
$99.563 |
+314.4% |
$351.6 |
|
| Neoforma.com Inc |
NEOF |
1/24 |
$13.00 |
$52.375 |
+302.8% |
$45.8 |
|
| Versata Inc |
VATA |
3/3 |
$24.00 |
$92.750 |
+286.5% |
$338.7 |
|
| UTStarcom Inc |
UTSI |
3/3 |
$18.00 |
$68.125 |
+278.7% |
$1384.3 |
|
| Marvell Technology Group Ltd. |
MRVL |
6/27 |
$15.00 |
$56.6250 |
+277.% |
$132.0 |
|
| Extensity Inc |
EXTN |
1/27 |
$20.00 |
$71.250 |
+256.5% |
$137.2 |
|
| Quantum Effect Devices Inc |
QEDI |
2/1 |
$16.00 |
$56.500 |
+253.2% |
$388.7 |
|
| ArrowPoint Communications Inc |
ARPT |
3/31 |
$34.00 |
$118.484 |
+248.8% |
$1095.0 |
|
| Antigenics Inc |
AGEN |
2/4 |
$18.00 |
$61.375 |
+240.7% |
$262.4 |
|
| Riverdeep Group PLC |
RVDP |
3/8 |
$20.00 |
$66.8594 |
+234.9% |
$536.5 |
|
| Turnstone Systems, Inc. |
TSTN |
2/1 |
$29.00 |
$97.000 |
+234.8% |
$218.3 |
|
| StorageNetworks, Inc. |
STOR |
6/30 |
$27.00 |
$90.250 |
+234.5% |
$2190.0 |
|
| ONI Systems Corp. |
ONIS |
6/1 |
$25.00 |
$82.563 |
+230.5% |
$4900.9 |
|
| Accelerated Networks, Inc. |
ACCL |
6/23 |
$15.00 |
$47.875 |
+219.6% |
$138.5 |
|
| Net.Genesis Corp |
NTGX |
2/29 |
$18.00 |
$56.813 |
+215.2% |
$66.5 |
|
| eMerge Interactive Inc |
EMRG |
2/4 |
$15.00 |
$47.250 |
+215.0% |
$115.0 |
|
| Avici Systems, Inc. |
AVCI |
7/28 |
$31.00 |
$96.750 |
+212.9% |
$1355.3 |
|
| Diversa Corp |
DVSA |
2/14 |
$24.00 |
$75.000 |
+212.% |
$588.6 |
|
| Active Power, Inc. |
ACPW |
8/8 |
$17.00 |
$52.750 |
+210.9% |
$826.2 |
|
| McData Corp. |
MCDT |
8/9 |
$28.00 |
$85.563 |
+205.8% |
$5828.3 |
|
| SEQUENOM, Inc. |
SQNM |
2/1 |
$26.00 |
$79.250 |
+204.0% |
$315.3 |
|
| Bookham Technology |
BKHM |
4/11 |
$15.83 |
$47.875 |
+202.3% |
$1609.1 |
|
| Avenue A, Inc |
AVEA |
2/29 |
$24.00 |
$72.000 |
+200.0% |
$100.9 |
|
| Capstone Turbine Corp. |
CPST |
6/29 |
$16.00 |
$47.984 |
+199.% |
$2053.2 |
|
| MatrixOne Inc |
MONE |
3/1 |
$25.00 |
$73.813 |
+195.5% |
$694.0 |
|
| OTG Software, Inc. |
OTGS |
3/10 |
$19.00 |
$56.188 |
+195.2% |
$411.2 |
|
| Onvia.com Inc |
ONVI |
3/1 |
$21.00 |
$61.500 |
+192.5% |
$66.5 |
|
| INRANGE Technologies Corp. |
INRG |
9/22 |
$16.00 |
$46.250 |
+189.6% |
$1411.5 |
|
| Niku Corp |
NIKU |
2/29 |
$24.00 |
$69.000 |
+187.% |
$504.9 |
|
| Vicinity Corp |
VCNT |
2/9 |
$17.00 |
$48.750 |
+186.6% |
$80.0 |
|
| FairMarket Inc |
FAIM |
3/14 |
$17.00 |
$48.500 |
+185.9% |
$39.8 |
|
| Speechworks International, Inc. |
SPWX |
8/1 |
$20.00 |
$56.750 |
+183.5% |
$1422.8 |
|
| interWAVE Communications International Ltd |
IWAV |
1/28 |
$13.00 |
$36.875 |
+183.5% |
$69.4 |
|
| Delano Technology Corp |
DTEC |
2/9 |
$18.00 |
$50.5000 |
+180.5% |
$159.6 |
|
| RADVision Ltd. |
RVSN |
3/14 |
$20.00 |
$55.938 |
+179.9% |
$222.0 |
|
| Telaxis Communications Corp. (Millitech Corp) |
TLXS |
2/2 |
$17.00 |
$47.500 |
+179.1% |
$27.8 |
|
| 724 Solutions Inc |
SVNX |
1/28 |
$26.00 |
$71.813 |
+176.0% |
$590.8 |
|
| Lante Corp |
LNTE |
2/11 |
$20.00 |
$54.938 |
+174.9% |
$60.2 |
|
| CoSine Communications, Inc. |
COSN |
9/26 |
$23.00 |
$63.063 |
+174.8% |
$1388.6 |
|
| Blue Martini Software, Inc. |
BLUE |
7/25 |
$20.00 |
$54.781 |
+173.0% |
$897.0 |
|
| Sunrise Telecom, Inc. |
SRTI |
7/13 |
$15.00 |
$40.313 |
+168.5% |
$193.7 |
|
| Websense, Inc. |
WBSN |
3/28 |
$18.00 |
$47.750 |
+165.7% |
$281.2 |
|
| Universal Access Inc |
UAXS |
3/17 |
$14.00 |
$37.000 |
+164.8% |
$686.5 |
|
| OmniVision Technologies, Inc. |
OVTI |
7/14 |
$13.00 |
$34.000 |
+161.3% |
$68.9 |
|
| Triton Network Systems, Inc. |
TNSI |
7/13 |
$15.00 |
$38.438 |
+156.5% |
$105.7 |
|
| New Focus, Inc. |
NUFO |
5/18 |
$20.00 |
$51.000 |
+155.0% |
$2027.4 |
|
| Numerical Technologies, Inc. |
NMTC |
4/7 |
$14.00 |
$35.563 |
+154.2% |
$525.3 |
|
| Palm Inc |
PALM |
3/2 |
$38.00 |
$95.063 |
+150.6% |
$15919.2 |
|
| Loudeye Technologies Inc |
LOUD |
3/15 |
$16.00 |
$40.000 |
+150.0% |
$41.2 |
|
| Illumina, Inc. |
ILMN |
7/28 |
$16.00 |
$39.172 |
+144.2% |
$506.0 |
|
| Register.com Inc |
RCOM |
3/3 |
$24.00 |
$57.250 |
+138.4% |
$215.3 |
|
| VIA NET.WORKS, Inc. |
VNWI |
2/11 |
$21.00 |
$49.813 |
+137.0% |
$217.6 |
|
| Centra Software Inc |
CTRA |
2/3 |
$14.00 |
$33.250 |
+137.% |
$90.1 |
|
| WebEx, Inc. |
WEBX |
7/28 |
$14.00 |
$33.063 |
+136.6% |
$754.1 |
|
| Corvis Corp. |
CORV |
7/28 |
$36.00 |
$84.719 |
+135.3% |
$7830.4 |
|
| Support.com, Inc. |
SPRT |
7/19 |
$14.00 |
$32.625 |
+133.3% |
$676.7 |
|
| O2Micro International, Ltd |
OIIM |
8/22 |
$9.00 |
$20.766 |
+130.3% |
$239.2 |
|
| Inforte Corp |
INFT |
2/18 |
$32.00 |
$72.938 |
+127.3% |
$161.2 |
|
| Silicon Laboratories Inc |
SLAB |
3/24 |
$31.00 |
$69.375 |
+123.9% |
$669.6 |
|
| Saba Software, Inc. |
SABA |
4/7 |
$15.00 |
$33.000 |
+120.0% |
$675.8 |
|
| Sonus Networks, Inc. |
SONS |
5/25 |
$23.00 |
$50.500 |
+119.6% |
$1522.0 |
|
| Chordiant Software Inc |
CHRD |
2/15 |
$18.00 |
$39.438 |
+119.% |
$103.4 |
|
| Intersil Holding Corp. |
ISIL |
2/25 |
$25.00 |
$54.000 |
+116.0% |
$2075.9 |
|
| Transmeta Corp. |
TMTA |
11/7 |
$21.00 |
$45.250 |
+115.7% |
$300.2 |
|
| Airspan Networks, Inc. |
AIRN |
7/20 |
$15.00 |
$31.953 |
+113.2% |
$118.3 |
|
| WorldQuest Networks Inc |
WQNI |
2/4 |
$13.00 |
$27.438 |
+111.6% |
$16.0 |
|
| Caldera Systems Inc |
CALD |
3/21 |
$14.00 |
$29.438 |
+110.7% |
$74.1 |
|
| Resonate, Inc. |
RSNT |
8/2 |
$21.00 |
$44.250 |
+110.1% |
$252.1 |
|
| Apropos Technology Inc |
APRS |
2/17 |
$22.00 |
$46.000 |
+109.9% |
$98.0 |
|
| DigitalThink Inc |
DTHK |
2/25 |
$14.00 |
$29.000 |
+107.4% |
$561.9 |
|
| WJ Communications, Inc. |
WJCI |
8/18 |
$16.00 |
$32.250 |
+101.6% |
$775.8 |
|
| Infineon Technologies AG |
IFX |
3/13 |
$33.92 |
$68.000 |
+100.7% |
$22104.0 |
|
| InfoVista S.A. |
IVTA |
7/6 |
$12.23 |
$24.500 |
+100.2% |
$435.4 |
|
| Witness Systems Inc |
WITS |
2/10 |
$20.00 |
$40.063 |
+100.1% |
$284.6 |
|
| Ciphergen Biosystems, Inc. |
CIPH |
9/29 |
$16.00 |
$32.000 |
+100.0% |
$339.6 |
|
| Eloquent Inc |
ELOQ |
2/17 |
$16.00 |
$32.000 |
+100.0% |
$30.7 |
|
| EDEN Bioscience Corporation |
EDEN |
9/27 |
$15.00 |
$30.000 |
+100.0% |
$680.6 |
|
| Evolve Software, Inc. |
EVLV |
8/10 |
$9.00 |
$18.000 |
+100.0% |
$178.2 |
|
| Organic Inc |
OGNC |
2/10 |
$20.00 |
$39.938 |
+99.9% |
$64.1 |
|
| Nuance Communications |
NUAN |
4/12 |
$17.00 |
$33.9375 |
+99.3% |
$1184.5 |
|
| Carrier1 International S. A. |
CONE |
2/24 |
$17.48 |
$34.500 |
+97.6% |
$124.3 |
|
| ST Assembly Test Services Ltd |
STTS |
1/28 |
$21.00 |
$41.250 |
+96.2% |
$12394.4 |
|
| Buy.com Inc |
BUYX |
2/8 |
$13.00 |
$25.125 |
+93.6% |
$84.7 |
|
| eOn Communications Corporation |
EONC |
2/4 |
$12.00 |
$23.000 |
+91.6% |
$13.4 |
|
| Microtune, Inc. |
TUNE |
8/4 |
$16.00 |
$30.125 |
+88.8% |
$623.1 |
|
| Repeater Technologies, Inc. |
RPTR |
8/9 |
$9.00 |
$17.000 |
+88.8% |
$45.2 |
|
| Aspect Medical Systems Inc |
ASPM |
1/28 |
$15.00 |
$28.250 |
+88.3% |
$137.0 |
|
| Oplink Communications, Inc. |
OPLK |
10/4 |
$18.00 |
$33.625 |
+86.0% |
$2815.1 |
|
| Therma Wave Inc |
TWAV |
2/4 |
$20.00 |
$37.000 |
+85.0% |
$305.7 |
|
| Oratec Interventions, Inc. |
OTEC |
4/5 |
$14.00 |
$25.625 |
+83.3% |
$105.0 |
|
| Pain Therapeutics, Inc. |
PTIE |
7/14 |
$12.00 |
$21.875 |
+82.9% |
$384.2 |
|
| IFCO Systems N.V. |
IFCO |
3/3 |
$14.90 |
$27.250 |
+82.8% |
$146.5 |
|
| inSilicon Corp |
INSN |
3/22 |
$12.00 |
$21.563 |
+79.9% |
$85.1 |
|
| Switchboard Inc |
SWBD |
3/2 |
$15.00 |
$26.813 |
+78.5% |
$70.4 |
|
| Bruker Daltonics, Inc. |
BDAL |
8/4 |
$13.00 |
$23.063 |
+77.0% |
$1260.6 |
|
| Krispy Kreme Doughnuts Inc |
KREM |
4/5 |
$21.00 |
$37.000 |
+76.9% |
$1036.3 |
|
| Click Commerce, Inc. |
CKCM |
6/27 |
$10.00 |
$17.625 |
+76.5% |
$778.3 |
|
| Net2000 Communications Inc |
NTKK |
3/7 |
$20.00 |
$35.063 |
+75.1% |
$59.9 |
|
| Variagenics, Inc. |
VGNX |
7/21 |
$14.00 |
$24.500 |
+75.0% |
$264.5 |
|
| Blaze Software Inc |
BLZE |
3/23 |
$16.00 |
$27.750 |
+73.3% |
$298.5 |
|
| OraPharma Inc |
OPHM |
3/9 |
$18.00 |
$31.250 |
+73.1% |
$166.9 |
|
| Xcare.net Inc |
XCAR |
2/10 |
$18.00 |
$31.250 |
+73.1% |
$78.7 |
|
| Dyax Corp. |
DYAX |
8/15 |
$15.00 |
$25.750 |
+71.6% |
$383.8 |
|
| IMPSAT Corp |
IMPT |
2/1 |
$17.00 |
$29.000 |
+70.8% |
$400.0 |
|
| Network Engines, Inc. |
NENG |
7/13 |
$17.00 |
$29.000 |
+70.8% |
$137.9 |
|
| Lexent, Inc. |
LXNT |
7/28 |
$15.00 |
$25.563 |
+70.2% |
$679.8 |
|
| Proton Energy Systems, Inc. |
PRTN |
9/29 |
$17.00 |
$28.625 |
+68.8% |
$336.2 |
|
| EXFO Electro-Optical Engineering, Inc. |
EXFO |
6/30 |
$26.00 |
$43.875 |
+68.5% |
$1194.1 |
|
| Eprise Corp |
EPRS |
3/24 |
$15.00 |
$25.250 |
+68.3% |
$41.6 |
|
| GT Group Telecom |
GTTLB |
3/9 |
$14.00 |
$23.5625 |
+68.0% |
$152.6 |
|
| Docent, Inc. |
DCNT |
9/29 |
$11.00 |
$18.313 |
+66.8% |
$348.4 |
|
| AvantGo, Inc. |
AVGO |
9/27 |
$12.00 |
$20.000 |
+66.6% |
$208.4 |
|
| Parthus Technologies, PLC |
PRTH |
5/19 |
$12.60 |
$20.8125 |
+65.7% |
$1354.5 |
|
| Corillian Corp |
CORI |
4/12 |
$8.00 |
$13.2344 |
+65.3% |
$354.3 |
|
| Alamosa PCS Holdings Inc |
APCS |
2/3 |
$17.00 |
$28.188 |
+65.1% |
$473.7 |
|
| Applied Molecular Evolution, Inc. |
AMEV |
7/27 |
$19.00 |
$30.875 |
+62.% |
$361.8 |
|
| Hotel Reservations Network Inc |
ROOM |
2/25 |
$16.00 |
$26.000 |
+62.% |
$1543.6 |
|
| Stratos Lightwave, Inc. |
STLW |
6/27 |
$21.00 |
$34.0125 |
+61.6% |
$1071.2 |
|
| Rediff.com India Limited |
REDF |
6/14 |
$12.00 |
$19.313 |
+60.4% |
$62.3 |
|
| Transgenomic Inc |
TBIO |
7/18 |
$15.00 |
$24.000 |
+60.0% |
$181.9 |
|
| Embarcadero Technologies, Inc. |
EMBT |
4/20 |
$10.00 |
$16.000 |
+60.0% |
$1215.4 |
|
| T/R Systems Inc |
TRSI |
1/26 |
$10.00 |
$15.938 |
+59.8% |
$74.8 |
|
| Landacorp Inc. |
LCOR |
2/9 |
$10.00 |
$15.938 |
+59.8% |
$35.6 |
|
| Ixia, Inc. |
XXIA |
10/18 |
$13.00 |
$20.500 |
+57.9% |
$1210.4 |
|
| L90 Inc |
LNTY |
1/28 |
$15.00 |
$23.563 |
+57.8% |
$82.3 |
|
| iPrint.com Inc |
IPRT |
3/8 |
$10.00 |
$15.750 |
+57.% |
$20.8 |
|
| Argonaut Technologies, Inc. |
AGNT |
7/19 |
$15.00 |
$23.438 |
+56.5% |
$139.4 |
|
| i3 Mobile, Inc. |
IIIM |
4/6 |
$16.00 |
$25.000 |
+56.5% |
$88.7 |
|
| Ulticom Inc |
ULCM |
4/5 |
$13.00 |
$20.000 |
+53.4% |
$1259.5 |
|
| Peco II, Inc. |
PIII |
8/18 |
$15.00 |
$23.000 |
+53.3% |
$513.3 |
|
| Virage, Inc. |
VRGE |
6/29 |
$11.00 |
$16.875 |
+53.0% |
$123.8 |
|
| Aclara Biosciences, Inc. |
ACLA |
3/21 |
$21.00 |
$32.125 |
+52.7% |
$339.0 |
|
| Sonic Innovations Inc |
SNCI |
5/2 |
$14.00 |
$21.125 |
+50.9% |
$126.5 |
|
| Nextel Partners, Inc. |
NXTP |
2/23 |
$20.00 |
$30.125 |
+50.2% |
$3979.8 |
|
| LendingTree, Inc. |
TREE |
2/16 |
$12.00 |
$18.000 |
+50.0% |
$34.9 |
|
| Cepheid |
CPHD |
6/21 |
$6.00 |
$9.000 |
+50.0% |
$215.3 |
|
| Sunhawk.Com Corp |
SNHK |
2/15 |
$12.00 |
$18.000 |
+50.0% |
$22.9 |
|
| Metawave Communications Corp |
MTWV |
4/27 |
$9.00 |
$13.563 |
+50.% |
$336.2 |
|
| Vyyo, Inc. |
VYYO |
4/5 |
$13.50 |
$20.250 |
+50.0% |
$206.4 |
|
| SeeBeyond Technology (formally Software Tech.) |
SBYN |
4/28 |
$12.00 |
$17.875 |
+48.5% |
$697.0 |
|
| Optical Communication Products, Inc. |
OCPI |
11/3 |
$11.00 |
$16.2656 |
+47.6% |
$1174.2 |
|
| Flag Telecom Holdings Ltd |
FTHL |
2/11 |
$24.00 |
$35.4375 |
+47.5% |
$827.2 |
|
| Telecommunication Systems, Inc. |
TSYS |
8/8 |
$17.00 |
$25.000 |
+47.5% |
$78.0 |
|
| FirstWorld Communications Inc |
FWIS |
3/8 |
$17.00 |
$25.000 |
+47.5% |
$33.3 |
|
| Choice One Communications Inc |
CWON |
2/17 |
$20.00 |
$29.563 |
+47.1% |
$278.8 |
|
| OmniSky Corp. |
OMNY |
9/21 |
$12.00 |
$17.641 |
+47.0% |
$541.6 |
|
| Specialty Laboratories, Inc. |
SP |
12/8 |
$16.00 |
$23.313 |
+45.0% |
$668.7 |
|
| Synplicity, Inc. |
SYNP |
10/12 |
$8.00 |
$11.375 |
+42.8% |
$340.7 |
|
| Talarian Corp. |
TALR |
7/21 |
$16.00 |
$22.750 |
+42.8% |
$66.0 |
|
| Wilson Greatbatch Technologies, Inc. |
GB |
9/29 |
$16.00 |
$22.875 |
+42.6% |
$504.3 |
|
| Garmin Ltd. |
GRMN |
12/8 |
$14.00 |
$20.000 |
+42.5% |
$2130.5 |
|
| Gemini Genomics, PLC |
GMNI |
7/25 |
$14.00 |
$20.000 |
+42.5% |
$363.9 |
|
| OPNET Technologies, Inc. |
OPNT |
8/2 |
$13.00 |
$18.500 |
+42.0% |
$260.7 |
|
| Regent Communications Inc. |
RGCI |
1/25 |
$8.50 |
$12.000 |
+41.7% |
$192.1 |
|
| deCODE Genetics Inc |
DCGN |
7/18 |
$18.00 |
$25.438 |
+41.2% |
$428.8 |
|
| Corio, Inc. |
CRIO |
7/21 |
$14.00 |
$19.688 |
+40.2% |
$101.2 |
|
| iBEAM Broadcasting Corp. |
IBEM |
5/18 |
$10.00 |
$14.000 |
+40.0% |
$112.8 |
|
| Integrated Information Systems Inc |
IISX |
3/17 |
$15.00 |
$20.938 |
+39.8% |
$280.7 |
|
| Floware Wireless Systems |
FLRE |
8/1 |
$13.00 |
$18.1406 |
+39.4% |
$370.9 |
|
| Snowball.com, Inc. |
SNOW |
3/21 |
$11.00 |
$15.313 |
+39.0% |
$16.3 |
|
| Integrated Telecom Express, Inc. |
ITXI |
8/18 |
$18.00 |
$24.875 |
+38.9% |
$197.4 |
|
| Arena Pharmaceuticals, Inc. |
ARNA |
7/28 |
$18.00 |
$25.000 |
+38.8% |
$325.4 |
|
| Fastnet Corp |
FSST |
2/8 |
$12.00 |
$16.625 |
+38.4% |
$7.2 |
|
| I-Many, Inc. |
IMNY |
7/13 |
$9.00 |
$12.484 |
+38.1% |
$382.9 |
|
| Comple Tel Europe N.V. |
CLTL |
3/28 |
$17.09 |
$23.563 |
+37.7% |
$546.3 |
|
| ON Semiconductor Corp (formally SCG Holding) |
ONNN |
4/28 |
$16.00 |
$21.938 |
+37.1% |
$875.0 |
|
| Charles River Laboratories Corp. |
CRL |
6/23 |
$16.00 |
$22.000 |
+37.% |
$884.8 |
|
| Orchid BioSciences, Inc. |
ORCH |
5/5 |
$8.00 |
$10.938 |
+36.2% |
$448.0 |
|
| The Medicines Company |
MDCO |
8/8 |
$16.00 |
$21.688 |
+35.5% |
$579.3 |
|
| Evergreen Solar, Inc. |
ESLR |
11/2 |
$14.00 |
$19.000 |
+35.1% |
$74.6 |
|
| 360networks (formally Worldwide Fiber) |
TSIX |
4/20 |
$14.00 |
$19.000 |
+35.1% |
$10123.4 |
|
| California Pizza Kitchen, Inc. |
CPKI |
8/2 |
$15.00 |
$20.250 |
+35.0% |
$508.4 |
|
| Handspring, Inc. |
HAND |
6/21 |
$20.00 |
$26.938 |
+34.9% |
$4877.1 |
|
| Luminex Corp. |
LMNX |
3/30 |
$17.00 |
$22.875 |
+34.5% |
$695.3 |
|
| Southern Energy, Inc. |
SOE |
9/27 |
$22.00 |
$29.625 |
+34.5% |
$9343.3 |
|
| Vascular Solutions Inc |
VASC |
7/20 |
$12.00 |
$16.188 |
+34.% |
$88.9 |
|
| Resources Connection, Inc. |
RECN |
12/15 |
$12.00 |
$16.000 |
+33.3% |
$392.0 |
|
| Ceragon Networks (formally Giganet, Ltd) |
CRNT |
8/4 |
$17.00 |
$22.500 |
+32.5% |
$238.8 |
|
| Prime Response Group Inc |
PRME |
3/3 |
$18.00 |
$23.875 |
+32.3% |
$1.7 |
|
| PSi Technologies |
PSIT |
3/15 |
$16.00 |
$21.125 |
+32.3% |
$67.2 |
|
| InforMax, Inc. |
INMX |
10/3 |
$16.00 |
$21.250 |
+32.1% |
$193.3 |
|
| Manufacturers' Services Ltd. |
MSV |
6/23 |
$16.00 |
$21.250 |
+32.1% |
$205.0 |
|
| Harvard Bioscience, Inc. |
HBIO |
12/7 |
$8.00 |
$10.500 |
+31.5% |
$244.7 |
|
| Watson Wyatt & Co Holdings |
WW |
10/11 |
$12.50 |
$16.375 |
+31.0% |
$762.2 |
|
| TTM Technologies, Inc. |
TTMI |
9/21 |
$16.00 |
$20.938 |
+30.6% |
$504.4 |
|
| Esperion Therapeutics, Inc. |
ESPR |
8/10 |
$9.00 |
$11.750 |
+30.5% |
$261.3 |
|
| ICICI Bank Ltd |
IBN |
3/28 |
$11.00 |
$14.250 |
+29.4% |
$1254.7 |
|
| SignalSoft Corp. |
SGSF |
8/3 |
$17.00 |
$21.875 |
+28.7% |
$223.9 |
|
| Large Scale Biology Corp. |
LSBC |
8/10 |
$17.00 |
$21.875 |
+28.7% |
$212.4 |
|
| TNPC, Inc. |
NPW |
10/5 |
$21.00 |
$27.000 |
+28.7% |
$1181.8 |
|
| SkillSoft Corp |
SKIL |
2/1 |
$14.00 |
$18.000 |
+28.7% |
$235.9 |
|
| Computer Access Technology Corp. |
CATZ |
11/10 |
$12.00 |
$15.438 |
+28.5% |
$188.4 |
|
| Stanford Microdevices, Inc. |
SMDI |
5/25 |
$12.00 |
$15.375 |
+28.2% |
$922.6 |
|
| Rosetta Inpharmatics, Inc. |
RSTA |
8/3 |
$14.00 |
$17.875 |
+27.7% |
$479.1 |
|
| University of Phoenix Online (Apollo Group, Inc) |
UOPX |
9/28 |
$14.00 |
$17.813 |
+27.3% |
$1693.1 |
|
| 3-Dimensional Pharmaceuticals, Inc. |
DDDP |
8/4 |
$15.00 |
$19.125 |
+27.% |
$285.0 |
|
| August Technology Corp. |
AUGT |
6/14 |
$12.00 |
$15.188 |
+26.6% |
$158.0 |
|
| Deltagen, Inc. |
DGEN |
8/3 |
$15.00 |
$19.000 |
+26.6% |
$300.7 |
|
| Coach, Inc. |
COH |
10/5 |
$16.00 |
$20.313 |
+26.5% |
$1219.2 |
|
| Stratus Services Group Inc |
SERV |
4/13 |
$6.00 |
$7.5625 |
+26.4% |
$27.6 |
|
| Sequoia Software Corp |
SQSW |
5/12 |
$8.00 |
$10.063 |
+25.8% |
$51.8 |
|
| Gemplus SA |
GEMP |
12/8 |
$10.66 |
$13.375 |
+25.6% |
N/A |
|
| o2wireless Solutions, Inc. |
OTWO |
8/16 |
$12.00 |
$15.063 |
+25.2% |
$206.5 |
|
| Inspire Pharmaceuticals, Inc. |
ISPH |
8/3 |
$12.00 |
$15.000 |
+25.0% |
$639.2 |
|
| InterMune Pharmaceuticals, Inc. |
ITMN |
3/24 |
$20.00 |
$25.000 |
+25.0% |
$901.1 |
|
| ServiceWare.com, Inc. |
SVCW |
8/25 |
$7.00 |
$8.750 |
+25.0% |
$110.9 |
|
| Opus360 Corp |
OPUS |
4/7 |
$10.00 |
$12.500 |
+25.0% |
$15.6 |
|
| Cabot Microelectronics Corp |
CCMP |
4/4 |
$20.00 |
$24.875 |
+24.7% |
$1194.0 |
|
| Genaissance Pharmaceuticals, Inc. |
GNSC |
8/2 |
$13.00 |
$16.063 |
+23.6% |
$388.5 |
|
| Vastera, Inc. |
VAST |
9/28 |
$14.00 |
$17.250 |
+23.1% |
$551.3 |
|
| Netpliance Inc |
NPLI |
3/17 |
$18.00 |
$22.063 |
+22.7% |
$32.1 |
|
| Pemstar, Inc. |
PMTR |
8/8 |
$11.00 |
$13.500 |
+22.2% |
$237.3 |
|
| Precis Smart Card Systems, Inc. |
PCIS |
2/10 |
$6.00 |
$7.375 |
+22.1% |
$2.5 |
|
| Digitas Inc. |
DTAS |
3/14 |
$24.00 |
$29.500 |
+22.1% |
$288.1 |
|
| W. P. Stewart & Co., Ltd |
WPL |
12/8 |
$20.00 |
$24.500 |
+22.% |
$1230.7 |
|
| SINA.com |
SINA |
4/12 |
$17.00 |
$20.6875 |
+21.9% |
$128.8 |
|
| Nova Measuring Instrument |
NVMI |
4/10 |
$18.00 |
$21.9375 |
+21.7% |
$103.4 |
|
| Centillium Communications, Inc. |
CTLM |
5/24 |
$19.00 |
$22.875 |
+20.9% |
$715.1 |
|
| Cypress Communications Inc |
CYCO |
2/10 |
$17.00 |
$20.500 |
+20.8% |
$41.5 |
|
| DURECT Corp. |
DRRX |
9/28 |
$12.00 |
$14.406 |
+20.5% |
$549.7 |
|
| Genencor International, Inc. |
GCOR |
7/28 |
$18.00 |
$21.625 |
+20.3% |
$1059.6 |
|
| Caminus Corp |
CAMZ |
1/28 |
$16.00 |
$19.250 |
+20.1% |
$339.7 |
|
| Advanced Switching Communications, Inc. |
ASCX |
10/5 |
$15.00 |
$18.000 |
+20.0% |
$199.5 |
|
| Rita Medical Systems, Inc. |
RITA |
7/27 |
$12.00 |
$14.375 |
+19.9% |
$115.1 |
|
| Mainspring Communications, Inc. |
MSPR |
7/27 |
$12.00 |
$14.313 |
+19.7% |
$55.5 |
|
| Petroleo Brasileiro |
PBR |
8/9 |
$24.00 |
$28.625 |
+19.7% |
$1600.8 |
|
| Hydril Company |
HYDL |
9/27 |
$17.00 |
$20.375 |
+19.5% |
$381.2 |
|
| Liveperson, Inc. |
LPSN |
4/7 |
$8.00 |
$9.500 |
+18.5% |
$31.2 |
|
| Valicert, Inc. |
VLCT |
7/28 |
$10.00 |
$11.875 |
+18.5% |
$143.4 |
|
| Moldflow Corp |
MFLO |
3/28 |
$13.00 |
$15.250 |
+17.0% |
$207.7 |
|
| HomeGrocer.Com Inc |
HOMG |
3/10 |
$12.00 |
$14.125 |
+17.0% |
$1497.7 |
|
| Array Biopharma, Inc. |
ARRY |
11/17 |
$7.50 |
$8.750 |
+16.6% |
$191.3 |
|
| Western Multiplex Corp. |
WMUX |
8/1 |
$12.00 |
$14.000 |
+16.6% |
$355.7 |
|
| Empresa Brasileira de Aeronautica (Empresa) |
ERJ |
7/21 |
$18.50 |
$21.5625 |
+16.5% |
N/A |
|
| UTi Worldwide, Inc. |
UTIW |
11/2 |
$15.00 |
$17.4375 |
+16.5% |
$502.4 |
|
| Exelixis, Inc. |
EXEL |
4/11 |
$13.00 |
$15.188 |
+16.3% |
$625.4 |
|
| Adolor Corp. |
ADLR |
11/14 |
$15.00 |
$17.375 |
+15.3% |
$590.7 |
|
| Westport Resources Corp. |
WRC |
10/20 |
$15.00 |
$17.125 |
+14.6% |
$819.8 |
|
| Advanced Power Technology, Inc. |
APTI |
8/8 |
$15.00 |
$17.000 |
+13.3% |
$99.1 |
|
| Entravision Communications Corp. |
EVC |
8/2 |
$16.50 |
$18.750 |
+13.3% |
$1991.6 |
|
| OSCA, Inc. |
OSCA |
6/15 |
$15.50 |
$17.625 |
+13.0% |
$237.1 |
|
| Novatel Wireless |
NVTL |
11/16 |
$8.00 |
$9.000 |
+12.% |
$644.8 |
|
| Lightspan Partnership Inc |
LSPN |
2/10 |
$12.00 |
$13.500 |
+12.% |
$62.3 |
|
| H Power Corp. |
HPOW |
8/9 |
$16.00 |
$18.000 |
+12.% |
$405.6 |
|
| TyCom Ltd. |
TCM |
7/27 |
$32.00 |
$36.000 |
+12.% |
$11277.0 |
|
| VINA Technologies Inc |
VINA |
8/10 |
$12.00 |
$13.500 |
+12.% |
$102.4 |
|
| Beacon Power Corp. |
BCON |
11/17 |
$6.00 |
$6.719 |
+11.8% |
$385.7 |
|
| China Unicom Limited |
CHU |
6/16 |
$19.99 |
$22.375 |
+11.3% |
$17995.0 |
|
| Sun Life Financial of Canada |
SLC |
3/22 |
$8.50 |
$9.375 |
+10.9% |
$11235.8 |
|
| Qualstar Corp. |
QBAK |
6/23 |
$7.00 |
$7.719 |
+10.7% |
$79.6 |
|
| NRG Energy, Inc. |
NRG |
5/31 |
$15.00 |
$16.625 |
+10.3% |
$4888.8 |
|
| Chiles Offshore LLC |
COD |
9/19 |
$19.00 |
$21.000 |
+10.2% |
$380.4 |
|
| Telocity Inc. |
TLCT |
3/29 |
$12.00 |
$13.250 |
+10.1% |
$167.6 |
|
| PRAECIS Pharmaceuticals, Inc. |
PRCS |
4/27 |
$10.00 |
$11.000 |
+10.0% |
$1169.0 |
|
| ValueClick, Inc. |
VCLK |
3/31 |
$19.00 |
$20.938 |
+10.% |
$137.8 |
|
| Innovative Solutions & Support, Inc. |
ISSC |
8/4 |
$11.00 |
$12.188 |
+10.% |
$212.3 |
|
| Curon Medical, Inc. |
CURN |
9/22 |
$11.00 |
$12.000 |
+9.9% |
$74.9 |
|
| NATCO Group Inc |
NTG |
1/28 |
$10.00 |
$10.938 |
+9.8% |
$112.3 |
|
| Equinix, Inc. |
EQIX |
8/11 |
$12.00 |
$13.125 |
+9.7% |
$322.8 |
|
| MediChem Life Sciences, Inc.(MCR Holdings) |
MCLS |
10/26 |
$7.00 |
$7.688 |
+9.2% |
$117.3 |
|
| Discovery Partners International, Inc. |
DPII |
7/27 |
$18.00 |
$19.750 |
+9.2% |
$271.6 |
|
| Zengine, Inc. |
ZNGN |
9/21 |
$13.00 |
$14.125 |
+8.5% |
$113.3 |
|
| Mobility Electronics, Inc. |
MOBE |
6/30 |
$12.00 |
$13.000 |
+8.3% |
$31.5 |
|
| Pixelworks, Inc. |
PXLW |
5/19 |
$10.00 |
$10.891 |
+8.1% |
$794.4 |
|
| Axcelis Technologies, Inc. |
ACLS |
7/11 |
$22.00 |
$23.938 |
+8.0% |
$847.6 |
|
| Regus PLC |
REGS |
10/17 |
$18.79 |
$20.2500 |
+7.7% |
$3250.8 |
|
| AT&T Wireless Group |
AWE |
4/27 |
$29.50 |
$31.63 |
+7.2% |
$39993.0 |
|
| Elastic Networks, Inc. |
ELAS |
9/29 |
$13.00 |
$13.938 |
+7.1% |
$129.1 |
|
| Monsanto Company |
MON |
10/18 |
$20.00 |
$21.500 |
+7.% |
$6901.1 |
|
| eSAFETYWORLD Inc |
SFTY |
2/18 |
$7.00 |
$7.4375 |
+6.5% |
$3.4 |
|
| Take To Auction.com, Inc |
TTA |
6/13 |
$8.00 |
$8.500 |
+6.5% |
$9.1 |
|
| Jeremy's Microbatch Ice Creams Inc |
JMICE |
2/15 |
$6.00 |
$6.375 |
+6.5% |
$21.0 |
|
| Introgen Therapeutics Inc |
INGN |
10/12 |
$8.00 |
$8.500 |
+6.5% |
$143.2 |
|
| HealthGate Data Corp |
HGAT |
1/26 |
$11.00 |
$11.750 |
+6.1% |
$3.3 |
|
| Community Health Systems, Inc. |
CYH |
6/9 |
$13.00 |
$13.688 |
+5.9% |
$2603.0 |
|
| America Online (AOL) Latin America, Inc. |
AOLA |
8/8 |
$8.00 |
$8.438 |
+5.7% |
$700.0 |
|
| Metlife Inc |
MET |
4/5 |
$14.25 |
$15.000 |
+5.6% |
$27538.0 |
|
| Asia Global Crossing Ltd. |
AGCX |
10/6 |
$7.00 |
$7.375 |
+5.5% |
$3601.8 |
|
| American Medical Systems Holdings, Inc. |
AMMD |
8/11 |
$11.00 |
$11.563 |
+5.1% |
$431.0 |
|
| Dobson Communications Corp |
DCEL |
2/4 |
$22.00 |
$23.125 |
+5.1% |
$1330.8 |
|
| Intrabiotics Phamaceuticals, Inc. |
IBPI |
3/28 |
$15.00 |
$15.750 |
+5.0% |
$275.1 |
|
| Genomic Solutions, Inc. |
GNSL |
5/5 |
$8.00 |
$8.375 |
+4.8% |
$173.2 |
|
| ViroLogic, Inc. |
VLGC |
5/2 |
$7.00 |
$7.313 |
+4.7% |
$179.6 |
|
| ChipPAC, Inc. |
CHPC |
8/9 |
$12.00 |
$12.500 |
+4.6% |
$193.8 |
|
| eLoyalty Corp. |
ELOY |
2/8 |
$35.00 |
$36.625 |
+4.4% |
$284.6 |
|
| John Hancock Financial Services Inc |
JHF |
1/27 |
$17.00 |
$17.625 |
+3.7% |
$12480.2 |
|
| Virage Logic Corp. |
VIRL |
8/1 |
$12.00 |
$12.438 |
+3.5% |
$282.6 |
|
| GenVec, Inc. |
GNVC |
12/12 |
$9.50 |
$9.875 |
+3.4% |
$169.3 |
|
| Dynacare Laboratories, Inc. |
DNCR |
11/17 |
$10.00 |
$10.313 |
+3.3% |
$205.3 |
|
| AtheroGenics, Inc. |
AGIX |
8/9 |
$8.00 |
$8.250 |
+3.2% |
$114.0 |
|
| Digital Lighthouse (formally Etinuum) |
DGLH |
3/24 |
$12.00 |
$12.375 |
+3.2% |
$11.9 |
|
| ISTA Pharmaceuticals, Inc. |
ISTA |
8/22 |
$10.50 |
$10.750 |
+2.8% |
$10.4 |
|
| New Skies Satellites |
NSK |
10/3 |
$9.00 |
$9.1875 |
+2.8% |
$1303.9 |
|
| Hydrogenics Corp. |
HYGS |
10/27 |
$12.00 |
$12.250 |
+2.8% |
$155.5 |
|
| Shochet Holding Corp |
SHOC |
3/15 |
$9.00 |
$9.250 |
+2.7% |
$19.8 |
|
| Genomica Corp. |
GNOM |
9/29 |
$19.00 |
$19.438 |
+2.0% |
$110.7 |
|
| Packard Bioscience Co |
PBSC |
4/20 |
$9.00 |
$9.125 |
+1.8% |
$690.5 |
|
| Paradigm Genetics, Inc. |
PDGM |
5/5 |
$7.00 |
$7.125 |
+1.8% |
$239.1 |
|
| EXE Technologies, Inc. |
EXEE |
8/4 |
$8.00 |
$8.125 |
+1.6% |
$536.0 |
|
| Evoke, Inc. (VStream Inc.) |
EVOK |
7/25 |
$8.00 |
$8.125 |
+1.6% |
$81.8 |
|
| POZEN, Inc. |
POZN |
10/11 |
$15.00 |
$15.250 |
+1.6% |
$482.3 |
|
| Crossworlds Software, Inc. |
CWLD |
6/1 |
$10.00 |
$10.125 |
+1.5% |
$102.8 |
|
| Rigel Pharmaceuticals, Inc. |
RIGL |
11/29 |
$7.00 |
$7.109 |
+1.5% |
$358.5 |
|
| Luminent, Inc. |
LMNE |
11/10 |
$12.00 |
$12.125 |
+1.4% |
$938.5 |
|
| Entegris, Inc. |
ENTG |
7/11 |
$11.00 |
$11.1875 |
+1.0% |
$501.5 |
|
| Telik, Inc. |
TELK |
8/11 |
$7.00 |
$7.063 |
+0.9% |
$139.6 |
|
| Universal Compression Holdings, Inc. |
UCO |
5/24 |
$22.00 |
$22.0625 |
+0.8% |
$489.3 |
|
| Viryanet Ltd. |
VRYA |
9/19 |
$8.00 |
$8.063 |
+0.8% |
$55.2 |
|
| Grupo Aeroportuario del Sureste (ASUR) |
ASR |
9/27 |
$15.13 |
$15.188 |
+0.8% |
N/A |
|
| China Petroleum and Chemical Corp (Sinopec ) |
SNP |
10/12 |
$20.65 |
$20.7500 |
+0.8% |
$12795.1 |
|
| US Unwired, Inc. (Formally Mercury Inc) |
UNWR |
5/18 |
$11.00 |
$11.063 |
+0.7% |
$365.4 |
|
| Regeneration Technologies, Inc. |
RTIX |
8/10 |
$14.00 |
$14.063 |
+0.5% |
$303.6 |
|
| CrossWave Communications, Inc |
CWCI |
8/4 |
$14.00 |
$14.063 |
+0.5% |
$809.5 |
|
| Endwave Corp. |
ENWV |
10/17 |
$14.00 |
$14.063 |
+0.5% |
$101.7 |
|
| Intuitive Surgical, Inc. |
ISRG |
6/13 |
$9.00 |
$9.031 |
+0.4% |
$293.1 |
|
| Turkcell Iletisim |
TKC |
7/10 |
$17.60 |
$17.625 |
+0.4% |
$6720.0 |
|
| Wherever.Net Holdings |
WNET |
5/2 |
$9.00 |
$9.0312 |
+0.4% |
$15.4 |
|
| Prudential, PLC |
PUK |
6/28 |
$27.82 |
$28.000 |
+0.4% |
$31514.8 |
|
| Datalex |
DLEX |
10/20 |
$11.50 |
$11.5625 |
+0.4% |
N/A |
|
| Tripath Technology, Inc. |
TRPH |
8/1 |
$10.00 |
$10.063 |
+0.3% |
$370.9 |
|
| Fargo Electronics Inc |
FRGO |
2/11 |
$15.00 |
$15.125 |
+0.3% |
$23.5 |
|
| Keryx Biopharmaceuticals, Inc. |
KERX |
7/28 |
$10.00 |
$10.063 |
+0.3% |
$190.6 |
|
| Sangamo BioSciences, Inc. |
SGMO |
4/6 |
$15.00 |
$15.063 |
+0.2% |
$406.7 |
|
| Tanox, Inc. |
TNOX |
4/7 |
$28.50 |
$28.500 |
+0.0% |
$1605.7 |
|
| Breezecom Ltd. |
BRZE |
3/23 |
N/A |
$39.813 |
+0.0% |
$397.9 |
|
| Tele1 Europe Holding AB |
TEUR |
3/15 |
$18.50 |
N/A |
N/A |
$704.9 |
|
| SMTC Corp. |
SMTX |
7/21 |
$16.00 |
N/A |
N/A |
$354.6 |
|
| GoAmerica, Inc. |
GOAM |
4/7 |
$16.00 |
$16.000 |
+0.0% |
$253.4 |
|
| LION bioscience AG |
LEON |
8/10 |
$39.00 |
N/A |
N/A |
$1326.6 |
|
| GigaMedia Ltd |
GIGM |
2/18 |
$27.00 |
N/A |
N/A |
$134.3 |
|
| Compugen Ltd. |
CGEN |
8/10 |
$10.00 |
N/A |
N/A |
$157.5 |
|
| Orient Express Hotels Ltd |
OEH |
8/10 |
$19.00 |
N/A |
N/A |
$666.3 |
|
| Interactive Investor |
IINV |
2/17 |
$24.06 |
N/A |
N/A |
$451.4 |
|
| Crown Media Holdings, Inc. |
CRWN |
5/4 |
$14.00 |
$14.000 |
+0.0% |
$1218.8 |
|
| Savvis Communications Corp |
SVVS |
2/15 |
$24.00 |
$24.000 |
+0.0% |
$81.0 |
|
| Pets.com Inc |
IPET |
2/11 |
$11.00 |
$11.000 |
+0.0% |
$2.5 |
|
| Mind C. T. I. Ltd. |
MNDO |
8/8 |
$10.00 |
$10.000 |
+0.0% |
$142.3 |
|
| Lexar Media, Inc. |
LEXR |
8/15 |
$8.00 |
$8.000 |
+0.0% |
$55.4 |
|
| Synquest, Inc. |
SYNQ |
8/15 |
$7.00 |
$7.000 |
+0.0% |
$203.7 |
|
| Sohu.com Inc. |
SOHU |
7/12 |
$13.00 |
$13.0000 |
+0.0% |
$75.8 |
|
| Dialog Semiconductor, PLC |
DLGS |
6/29 |
$54.30 |
N/A |
N/A |
$434.1 |
|
| PeoplePC, Inc. |
PEOP |
8/16 |
$10.00 |
$10.000 |
+0.0% |
$84.9 |
|
| Viasource Communications, Inc. |
VVVV |
8/18 |
$8.00 |
$8.000 |
+0.0% |
$80.1 |
|
| Votorantim Celulose e Papel SA |
VCP |
4/14 |
$15.00 |
$15.000 |
+0.0% |
$479.0 |
|
| First Horizon Pharmaceutical Corp. |
FHRX |
5/31 |
$8.00 |
$8.000 |
+0.0% |
$379.4 |
|
| MediaCom Communications Corp |
MCCC |
2/4 |
$19.00 |
$19.000 |
+0.0% |
$1546.9 |
|
| eFunds Corp |
EFDS |
6/27 |
$13.00 |
N/A |
+0.0% |
$424.9 |
|
| QS Communications AG |
QSCG |
4/18 |
$24.64 |
N/A |
N/A |
$322.0 |
|
| Rockford Corp |
ROFO |
4/20 |
$11.00 |
$11.000 |
+0.0% |
$49.0 |
|
| PEC Solutions, Inc. |
PECS |
4/20 |
$9.00 |
$9.000 |
+0.0% |
$202.8 |
|
| Intershop Communications |
ISHP |
9/29 |
$32.09 |
$32.125 |
+0.0% |
$2632.7 |
|
| Exult, Inc. |
EXLT |
6/2 |
$10.00 |
$10.000 |
+0.0% |
$1120.0 |
|
| TVIA, Inc. |
TVIA |
8/9 |
$11.00 |
$11.000 |
+0.0% |
$84.9 |
|
| Millennium Cell, Inc. |
MCEL |
8/9 |
$10.00 |
$10.000 |
+0.0% |
$274.7 |
|
| Packaging Corp Of America |
PKG |
1/28 |
$12.00 |
$12.000 |
+0.0% |
$1710.9 |
|
| Orion Power Holdings, Inc. |
ORN |
11/14 |
$20.00 |
$20.000 |
+0.0% |
$2230.9 |
|
| eChapman.com Inc |
ECMN |
6/15 |
$13.00 |
N/A |
+0.0% |
$49.1 |
|
| Kosan Biosciences, Inc. |
KOSN |
10/5 |
$14.00 |
$14.000 |
+0.0% |
$250.4 |
|
| Mobile Telesystems (Moscow TeleSystems) |
MBT |
6/30 |
$21.50 |
N/A |
N/A |
$2337.9 |
|
| Click Software Techn.Ltd.(ClickService Software) |
CKSW |
6/22 |
$7.00 |
$7.000 |
+0.0% |
$45.3 |
|
| AeroGen, Inc. |
AEGN |
11/10 |
$12.00 |
$12.000 |
+0.0% |
$205.9 |
|
| PetroChina Co Ltd |
PTR |
3/30 |
$16.44 |
N/A |
N/A |
$29150.9 |
|
| Convergent Group Corp |
CVGP |
8/1 |
$7.00 |
$7.000 |
+0.0% |
$390.7 |
|
| Talisman Enterprises Inc |
BATT |
1/14 |
$5.00 |
N/A |
N/A |
$0.4 |
|
| Alcatel Optronics |
ALAO |
10/20 |
$71.95 |
$71.375 |
-0.9% |
$693.0 |
|
| VarsityBooks.Com Inc |
VSTY |
2/15 |
$10.00 |
$9.875 |
-1.5% |
$2.9 |
|
| Inficon |
IFCN |
11/9 |
$12.66 |
$12.500 |
-1.6% |
$246.0 |
|
| Telefonica Moviles, S.A. |
TEM |
11/22 |
$9.33 |
$9.063 |
-2.6% |
$38200.0 |
|
| UbiquiTel, Inc. |
UPCS |
6/7 |
$8.00 |
$7.688 |
-3.% |
$344.9 |
|
| Dendreon Corp. |
DNDN |
6/16 |
$10.00 |
$9.6875 |
-3.2% |
$311.3 |
|
| Energy Partners, Ltd. |
EPL |
11/2 |
$15.00 |
$14.5000 |
-3.3% |
$339.9 |
|
| Atlas Pipeline Partners L.P. |
APL |
1/28 |
$13.00 |
$12.375 |
-4.0% |
$28.4 |
|
| Healthstream Inc |
HSTM |
4/11 |
$9.00 |
$8.500 |
-5.5% |
$19.5 |
|
| eRoom System Technologies, Inc. |
ERMS |
8/2 |
$6.50 |
$6.125 |
-5.6% |
$17.1 |
|
| Telenor ASA |
TELN |
12/4 |
$13.63 |
$12.563 |
-7.2% |
$22125.0 |
|
| Viasystems Group Inc |
VG |
3/24 |
$21.00 |
$19.500 |
-7.4% |
$1066.0 |
|
| Alliance Fiber Optic Products, Inc. |
AFOP |
11/21 |
$11.00 |
$10.125 |
-7.5% |
$309.4 |
|
| Go2Pharmacy.Com (Innovative Health Products) |
GORX |
11/8 |
$7.88 |
$7.250 |
-7.9% |
$19.7 |
|
| Integrated Circuit Systems, Inc. |
ICST |
5/23 |
$13.00 |
$12.000 |
-7.9% |
$1051.6 |
|
| ASAT Holdings Limited |
ASTT |
7/10 |
$12.00 |
$11.00 |
-8.3% |
$676.0 |
|
| eMachines Inc |
EEEE |
3/24 |
$9.00 |
$8.250 |
-8.3% |
$54.3 |
|
| Hanaro Telecom |
HANA |
3/29 |
$16.95 |
$15.500 |
-8.5% |
$429.0 |
|
| Beasley Broadcast Group Inc |
BBGI |
2/11 |
$15.50 |
$14.125 |
-8.7% |
$202.0 |
|
| Versicor, Inc. |
VERS |
8/3 |
$11.00 |
$9.906 |
-9.4% |
$190.1 |
|
| Pharsight Corp. |
PHST |
8/9 |
$10.00 |
$9.063 |
-9.6% |
$87.5 |
|
| Radview Software Ltd. |
RDVW |
8/9 |
$10.00 |
$9.031 |
-9.8% |
$39.9 |
|
| Syngenta AG |
SYT |
11/14 |
$9.63 |
$8.625 |
-10.3% |
$6156.2 |
|
| Divine Interventures Inc |
DVIN |
7/12 |
$9.00 |
$8.094 |
-10.6% |
$212.9 |
|
| ImproveNet, Inc |
IMPV |
3/16 |
$16.00 |
$14.125 |
-11.1% |
$6.0 |
|
| Simple Technology, Inc. |
STEC |
9/29 |
$11.00 |
$9.688 |
-11.2% |
$143.2 |
|
| ScreamingMedia.com Inc |
SCRM |
8/3 |
$12.00 |
$10.500 |
-12.% |
$112.3 |
|
| PartsBase.com Inc |
PRTS |
3/22 |
$13.00 |
$11.375 |
-12.% |
$28.2 |
|
| Telekom Austria AG |
TKA |
11/21 |
$15.42 |
$13.438 |
-12.5% |
$2593.8 |
|
| W-H Energy Services Inc. |
WHES |
10/11 |
$16.50 |
$14.250 |
-13.3% |
$434.3 |
|
| Lexicon Genetics Inc |
LEXG |
4/7 |
$22.00 |
$18.750 |
-14.7% |
$789.9 |
|
| Crucell N.V. |
CRXL |
10/27 |
$14.89 |
$12.750 |
-14.7% |
$220.2 |
|
| Camtek, LTD |
CAMT |
7/28 |
$7.00 |
$6.000 |
-14.8% |
$161.2 |
|
| Genuity, Inc. |
GENU |
6/28 |
$11.00 |
$9.406 |
-14.9% |
$973.0 |
|
| CareScience, Inc. |
CARE |
6/29 |
$12.00 |
$10.016 |
-16.3% |
$9.5 |
|
| VantageMed Corp |
VMDC |
2/15 |
$12.00 |
$10.063 |
-16.4% |
$9.2 |
|
| Accord Networks Ltd. |
ACCD |
6/29 |
$11.00 |
$8.938 |
-18.4% |
$196.3 |
|
| b2bstores.com Inc |
BTBC |
2/11 |
$10.00 |
$8.125 |
-18.5% |
$9.8 |
|
| ImagicTV Inc. |
IMTV |
11/21 |
$11.00 |
$9.000 |
-18.8% |
$135.2 |
|
| DDi Corp. |
DDIC |
4/11 |
$14.00 |
$11.250 |
-19.4% |
$1054.1 |
|
| Head N.V. |
HED |
9/28 |
$10.00 |
$8.000 |
-20.0% |
$230.8 |
|
| Lantronix, Inc. |
LTRX |
8/4 |
$10.00 |
$8.000 |
-20.0% |
$228.2 |
|
| @Road, Inc. |
ARDI |
9/29 |
$9.00 |
$7.188 |
-20.3% |
$102.0 |
|
| CoolSavings.com Inc |
CSAV |
5/19 |
$7.00 |
$5.531 |
-20.8% |
$39.1 |
|
| ARTISTdirect Inc |
ARTD |
3/28 |
$12.00 |
$9.406 |
-21.1% |
$18.6 |
|
| Nogatech, Inc. |
NGTC |
5/18 |
$12.00 |
$9.406 |
-21.1% |
$235.8 |
|
| AsiaContent.Com |
IASIA |
4/12 |
$14.00 |
$11.000 |
-21.2% |
$12.9 |
|
| Uproar, Inc. |
UPRO |
3/17 |
$33.88 |
$26.750 |
-21.4% |
$29.3 |
|
| Netease.com, Inc. |
NTES |
6/30 |
$15.50 |
$12.125 |
-21.7% |
$13.8 |
|
| Avistar Communications Corp. |
AVSR |
8/17 |
$12.00 |
$9.375 |
-21.7% |
$113.3 |
|
| Interland, Inc. |
ILND |
7/25 |
$12.00 |
$8.938 |
-25.1% |
$162.5 |
|
| iAsiaWorks, Inc. |
IAWK |
8/3 |
$13.00 |
$9.500 |
-26.2% |
$191.4 |
|
| Allos Therapeutics, Inc. |
ALTH |
3/28 |
$18.00 |
$13.000 |
-27.7% |
$184.1 |
|
| |
Copyright 1996-2000 IPO Monitor. All rights reserved. Redistribution or publication of this content is
expressly prohibited without the prior written consent of IPO Monitor.
This information is provided AS-IS, without any warranty of any kind.
IPO Monitor makes no claims concerning the accuracy or validity of the
information, and shall not be held liable for any errors, delays,
omissions or use thereof.
Please report problems with this site to:
ipo-admin@ipomonitor.com
|
Copyright 1996-2000 IPO Monitor. All rights reserved. Redistribution or publication of this content is expressly prohibited without the prior written consent of IPO Monitor. This information is provided AS-IS, without any warranty of any kind. IPO Monitor makes no claims concerning the accuracy or validity of the information, and shall not be held liable for any errors, delays, omissions or use thereof.
Please report problems with this site to: ipo-admin@ipomonitor.com
|
