| |
2000 Year-End Review: First Day Gains - 2Q 2000
|
|
| Report Type: | Offer to First Closing |
| Period: | 04/2000 - 06/2000 |
| Sort Criteria: | Percentage Change |
| Securities Types: | Common Stock, ADS |
| Underwriting Types: | Firm Committment |
| Region(s): | all regions |
| Foreign Companies: | included |
|
|
|
|
| Number of IPOs: | 95 |
| Largest Company: | AT&T Wireless Group |
| Smallest Company: | Take To Auction.com, Inc |
| Best Performer: | Marvell Technology Group Ltd. (+277.%) |
| Worst Performer: | Netease.com, Inc. (-21.7%) |
| Total Amount Raised: | $30517.6 Mil. |
| Average Amount Raised: | $321.2 Mil. |
| Average Percentage Change: | +36.59 % |
|
|
| Company |
Symbol |
Offer
Date |
Offer
Price |
1st Day
Close |
Percent
Change |
Market
Value ($Mil) |
| Marvell Technology Group Ltd. |
MRVL |
6/27 |
$15.00 |
$56.6250 |
+277.% |
$132.0 |
|
| StorageNetworks, Inc. |
STOR |
6/30 |
$27.00 |
$90.250 |
+234.5% |
$2190.0 |
|
| ONI Systems Corp. |
ONIS |
6/1 |
$25.00 |
$82.563 |
+230.5% |
$4900.9 |
|
| Accelerated Networks, Inc. |
ACCL |
6/23 |
$15.00 |
$47.875 |
+219.6% |
$138.5 |
|
| Bookham Technology |
BKHM |
4/11 |
$15.83 |
$47.875 |
+202.3% |
$1609.1 |
|
| Capstone Turbine Corp. |
CPST |
6/29 |
$16.00 |
$47.984 |
+199.% |
$2053.2 |
|
| New Focus, Inc. |
NUFO |
5/18 |
$20.00 |
$51.000 |
+155.0% |
$2027.4 |
|
| Numerical Technologies, Inc. |
NMTC |
4/7 |
$14.00 |
$35.563 |
+154.2% |
$525.3 |
|
| Saba Software, Inc. |
SABA |
4/7 |
$15.00 |
$33.000 |
+120.0% |
$675.8 |
|
| Sonus Networks, Inc. |
SONS |
5/25 |
$23.00 |
$50.500 |
+119.6% |
$1522.0 |
|
| Nuance Communications |
NUAN |
4/12 |
$17.00 |
$33.9375 |
+99.3% |
$1184.5 |
|
| Oratec Interventions, Inc. |
OTEC |
4/5 |
$14.00 |
$25.625 |
+83.3% |
$105.0 |
|
| Krispy Kreme Doughnuts Inc |
KREM |
4/5 |
$21.00 |
$37.000 |
+76.9% |
$1036.3 |
|
| Click Commerce, Inc. |
CKCM |
6/27 |
$10.00 |
$17.625 |
+76.5% |
$778.3 |
|
| EXFO Electro-Optical Engineering, Inc. |
EXFO |
6/30 |
$26.00 |
$43.875 |
+68.5% |
$1194.1 |
|
| Parthus Technologies, PLC |
PRTH |
5/19 |
$12.60 |
$20.8125 |
+65.7% |
$1354.5 |
|
| Corillian Corp |
CORI |
4/12 |
$8.00 |
$13.2344 |
+65.3% |
$354.3 |
|
| Stratos Lightwave, Inc. |
STLW |
6/27 |
$21.00 |
$34.0125 |
+61.6% |
$1071.2 |
|
| Rediff.com India Limited |
REDF |
6/14 |
$12.00 |
$19.313 |
+60.4% |
$62.3 |
|
| Embarcadero Technologies, Inc. |
EMBT |
4/20 |
$10.00 |
$16.000 |
+60.0% |
$1215.4 |
|
| i3 Mobile, Inc. |
IIIM |
4/6 |
$16.00 |
$25.000 |
+56.5% |
$88.7 |
|
| Ulticom Inc |
ULCM |
4/5 |
$13.00 |
$20.000 |
+53.4% |
$1259.5 |
|
| Virage, Inc. |
VRGE |
6/29 |
$11.00 |
$16.875 |
+53.0% |
$123.8 |
|
| Sonic Innovations Inc |
SNCI |
5/2 |
$14.00 |
$21.125 |
+50.9% |
$126.5 |
|
| Vyyo, Inc. |
VYYO |
4/5 |
$13.50 |
$20.250 |
+50.0% |
$206.4 |
|
| Cepheid |
CPHD |
6/21 |
$6.00 |
$9.000 |
+50.0% |
$215.3 |
|
| Metawave Communications Corp |
MTWV |
4/27 |
$9.00 |
$13.563 |
+50.% |
$336.2 |
|
| SeeBeyond Technology (formally Software Tech.) |
SBYN |
4/28 |
$12.00 |
$17.875 |
+48.5% |
$697.0 |
|
| iBEAM Broadcasting Corp. |
IBEM |
5/18 |
$10.00 |
$14.000 |
+40.0% |
$112.8 |
|
| ON Semiconductor Corp (formally SCG Holding) |
ONNN |
4/28 |
$16.00 |
$21.938 |
+37.1% |
$875.0 |
|
| Charles River Laboratories Corp. |
CRL |
6/23 |
$16.00 |
$22.000 |
+37.% |
$884.8 |
|
| Orchid BioSciences, Inc. |
ORCH |
5/5 |
$8.00 |
$10.938 |
+36.2% |
$448.0 |
|
| 360networks (formally Worldwide Fiber) |
TSIX |
4/20 |
$14.00 |
$19.000 |
+35.1% |
$10123.4 |
|
| Handspring, Inc. |
HAND |
6/21 |
$20.00 |
$26.938 |
+34.9% |
$4877.1 |
|
| Manufacturers' Services Ltd. |
MSV |
6/23 |
$16.00 |
$21.250 |
+32.1% |
$205.0 |
|
| Stanford Microdevices, Inc. |
SMDI |
5/25 |
$12.00 |
$15.375 |
+28.2% |
$922.6 |
|
| August Technology Corp. |
AUGT |
6/14 |
$12.00 |
$15.188 |
+26.6% |
$158.0 |
|
| Stratus Services Group Inc |
SERV |
4/13 |
$6.00 |
$7.5625 |
+26.4% |
$27.6 |
|
| Sequoia Software Corp |
SQSW |
5/12 |
$8.00 |
$10.063 |
+25.8% |
$51.8 |
|
| Opus360 Corp |
OPUS |
4/7 |
$10.00 |
$12.500 |
+25.0% |
$15.6 |
|
| Cabot Microelectronics Corp |
CCMP |
4/4 |
$20.00 |
$24.875 |
+24.7% |
$1194.0 |
|
| SINA.com |
SINA |
4/12 |
$17.00 |
$20.6875 |
+21.9% |
$128.8 |
|
| Nova Measuring Instrument |
NVMI |
4/10 |
$18.00 |
$21.9375 |
+21.7% |
$103.4 |
|
| Centillium Communications, Inc. |
CTLM |
5/24 |
$19.00 |
$22.875 |
+20.9% |
$715.1 |
|
| Liveperson, Inc. |
LPSN |
4/7 |
$8.00 |
$9.500 |
+18.5% |
$31.2 |
|
| Exelixis, Inc. |
EXEL |
4/11 |
$13.00 |
$15.188 |
+16.3% |
$625.4 |
|
| OSCA, Inc. |
OSCA |
6/15 |
$15.50 |
$17.625 |
+13.0% |
$237.1 |
|
| China Unicom Limited |
CHU |
6/16 |
$19.99 |
$22.375 |
+11.3% |
$17995.0 |
|
| Qualstar Corp. |
QBAK |
6/23 |
$7.00 |
$7.719 |
+10.7% |
$79.6 |
|
| NRG Energy, Inc. |
NRG |
5/31 |
$15.00 |
$16.625 |
+10.3% |
$4888.8 |
|
| PRAECIS Pharmaceuticals, Inc. |
PRCS |
4/27 |
$10.00 |
$11.000 |
+10.0% |
$1169.0 |
|
| Mobility Electronics, Inc. |
MOBE |
6/30 |
$12.00 |
$13.000 |
+8.3% |
$31.5 |
|
| Pixelworks, Inc. |
PXLW |
5/19 |
$10.00 |
$10.891 |
+8.1% |
$794.4 |
|
| AT&T Wireless Group |
AWE |
4/27 |
$29.50 |
$31.63 |
+7.2% |
$39993.0 |
|
| Take To Auction.com, Inc |
TTA |
6/13 |
$8.00 |
$8.500 |
+6.5% |
$9.1 |
|
| Community Health Systems, Inc. |
CYH |
6/9 |
$13.00 |
$13.688 |
+5.9% |
$2603.0 |
|
| Metlife Inc |
MET |
4/5 |
$14.25 |
$15.000 |
+5.6% |
$27538.0 |
|
| Genomic Solutions, Inc. |
GNSL |
5/5 |
$8.00 |
$8.375 |
+4.8% |
$173.2 |
|
| ViroLogic, Inc. |
VLGC |
5/2 |
$7.00 |
$7.313 |
+4.7% |
$179.6 |
|
| Packard Bioscience Co |
PBSC |
4/20 |
$9.00 |
$9.125 |
+1.8% |
$690.5 |
|
| Paradigm Genetics, Inc. |
PDGM |
5/5 |
$7.00 |
$7.125 |
+1.8% |
$239.1 |
|
| Crossworlds Software, Inc. |
CWLD |
6/1 |
$10.00 |
$10.125 |
+1.5% |
$102.8 |
|
| Universal Compression Holdings, Inc. |
UCO |
5/24 |
$22.00 |
$22.0625 |
+0.8% |
$489.3 |
|
| US Unwired, Inc. (Formally Mercury Inc) |
UNWR |
5/18 |
$11.00 |
$11.063 |
+0.7% |
$365.4 |
|
| Prudential, PLC |
PUK |
6/28 |
$27.82 |
$28.000 |
+0.4% |
$31514.8 |
|
| Wherever.Net Holdings |
WNET |
5/2 |
$9.00 |
$9.0312 |
+0.4% |
$15.4 |
|
| Intuitive Surgical, Inc. |
ISRG |
6/13 |
$9.00 |
$9.031 |
+0.4% |
$293.1 |
|
| Sangamo BioSciences, Inc. |
SGMO |
4/6 |
$15.00 |
$15.063 |
+0.2% |
$406.7 |
|
| Dialog Semiconductor, PLC |
DLGS |
6/29 |
$54.30 |
N/A |
N/A |
$434.1 |
|
| eFunds Corp |
EFDS |
6/27 |
$13.00 |
N/A |
+0.0% |
$424.9 |
|
| eChapman.com Inc |
ECMN |
6/15 |
$13.00 |
N/A |
+0.0% |
$49.1 |
|
| PEC Solutions, Inc. |
PECS |
4/20 |
$9.00 |
$9.000 |
+0.0% |
$202.8 |
|
| GoAmerica, Inc. |
GOAM |
4/7 |
$16.00 |
$16.000 |
+0.0% |
$253.4 |
|
| Rockford Corp |
ROFO |
4/20 |
$11.00 |
$11.000 |
+0.0% |
$49.0 |
|
| QS Communications AG |
QSCG |
4/18 |
$24.64 |
N/A |
N/A |
$322.0 |
|
| First Horizon Pharmaceutical Corp. |
FHRX |
5/31 |
$8.00 |
$8.000 |
+0.0% |
$379.4 |
|
| Mobile Telesystems (Moscow TeleSystems) |
MBT |
6/30 |
$21.50 |
N/A |
N/A |
$2337.9 |
|
| Crown Media Holdings, Inc. |
CRWN |
5/4 |
$14.00 |
$14.000 |
+0.0% |
$1218.8 |
|
| Exult, Inc. |
EXLT |
6/2 |
$10.00 |
$10.000 |
+0.0% |
$1120.0 |
|
| Tanox, Inc. |
TNOX |
4/7 |
$28.50 |
$28.500 |
+0.0% |
$1605.7 |
|
| Votorantim Celulose e Papel SA |
VCP |
4/14 |
$15.00 |
$15.000 |
+0.0% |
$479.0 |
|
| Click Software Techn.Ltd.(ClickService Software) |
CKSW |
6/22 |
$7.00 |
$7.000 |
+0.0% |
$45.3 |
|
| UbiquiTel, Inc. |
UPCS |
6/7 |
$8.00 |
$7.688 |
-3.% |
$344.9 |
|
| Dendreon Corp. |
DNDN |
6/16 |
$10.00 |
$9.6875 |
-3.2% |
$311.3 |
|
| Healthstream Inc |
HSTM |
4/11 |
$9.00 |
$8.500 |
-5.5% |
$19.5 |
|
| Integrated Circuit Systems, Inc. |
ICST |
5/23 |
$13.00 |
$12.000 |
-7.9% |
$1051.6 |
|
| Lexicon Genetics Inc |
LEXG |
4/7 |
$22.00 |
$18.750 |
-14.7% |
$789.9 |
|
| Genuity, Inc. |
GENU |
6/28 |
$11.00 |
$9.406 |
-14.9% |
$973.0 |
|
| CareScience, Inc. |
CARE |
6/29 |
$12.00 |
$10.016 |
-16.3% |
$9.5 |
|
| Accord Networks Ltd. |
ACCD |
6/29 |
$11.00 |
$8.938 |
-18.4% |
$196.3 |
|
| DDi Corp. |
DDIC |
4/11 |
$14.00 |
$11.250 |
-19.4% |
$1054.1 |
|
| CoolSavings.com Inc |
CSAV |
5/19 |
$7.00 |
$5.531 |
-20.8% |
$39.1 |
|
| Nogatech, Inc. |
NGTC |
5/18 |
$12.00 |
$9.406 |
-21.1% |
$235.8 |
|
| AsiaContent.Com |
IASIA |
4/12 |
$14.00 |
$11.000 |
-21.2% |
$12.9 |
|
| Netease.com, Inc. |
NTES |
6/30 |
$15.50 |
$12.125 |
-21.7% |
$13.8 |
|
| |
Copyright 1996-2000 IPO Monitor. All rights reserved. Redistribution or publication of this content is
expressly prohibited without the prior written consent of IPO Monitor.
This information is provided AS-IS, without any warranty of any kind.
IPO Monitor makes no claims concerning the accuracy or validity of the
information, and shall not be held liable for any errors, delays,
omissions or use thereof.
Please report problems with this site to:
ipo-admin@ipomonitor.com
|
Copyright 1996-2000 IPO Monitor. All rights reserved. Redistribution or publication of this content is expressly prohibited without the prior written consent of IPO Monitor. This information is provided AS-IS, without any warranty of any kind. IPO Monitor makes no claims concerning the accuracy or validity of the information, and shall not be held liable for any errors, delays, omissions or use thereof.
Please report problems with this site to: ipo-admin@ipomonitor.com
|
