| |
2000 Year-End Review: First Day Gains - 3Q 2000
|
|
| Report Type: | Offer to First Closing |
| Period: | 07/2000 - 09/2000 |
| Sort Criteria: | Percentage Change |
| Securities Types: | Common Stock, ADS |
| Underwriting Types: | Firm Committment |
| Region(s): | all regions |
| Foreign Companies: | included |
|
|
|
|
| Number of IPOs: | 137 |
| Largest Company: | TyCom Ltd. |
| Smallest Company: | ISTA Pharmaceuticals, Inc. |
| Best Performer: | Avici Systems, Inc. (+212.9%) |
| Worst Performer: | iAsiaWorks, Inc. (-26.2%) |
| Total Amount Raised: | $22676.8 Mil. |
| Average Amount Raised: | $165.5 Mil. |
| Average Percentage Change: | +39.87 % |
|
|
| Company |
Symbol |
Offer
Date |
Offer
Price |
1st Day
Close |
Percent
Change |
Market
Value ($Mil) |
| Avici Systems, Inc. |
AVCI |
7/28 |
$31.00 |
$96.750 |
+212.9% |
$1355.3 |
|
| Active Power, Inc. |
ACPW |
8/8 |
$17.00 |
$52.750 |
+210.9% |
$826.2 |
|
| McData Corp. |
MCDT |
8/9 |
$28.00 |
$85.563 |
+205.8% |
$5828.3 |
|
| INRANGE Technologies Corp. |
INRG |
9/22 |
$16.00 |
$46.250 |
+189.6% |
$1411.5 |
|
| Speechworks International, Inc. |
SPWX |
8/1 |
$20.00 |
$56.750 |
+183.5% |
$1422.8 |
|
| CoSine Communications, Inc. |
COSN |
9/26 |
$23.00 |
$63.063 |
+174.8% |
$1388.6 |
|
| Blue Martini Software, Inc. |
BLUE |
7/25 |
$20.00 |
$54.781 |
+173.0% |
$897.0 |
|
| Sunrise Telecom, Inc. |
SRTI |
7/13 |
$15.00 |
$40.313 |
+168.5% |
$193.7 |
|
| OmniVision Technologies, Inc. |
OVTI |
7/14 |
$13.00 |
$34.000 |
+161.3% |
$68.9 |
|
| Triton Network Systems, Inc. |
TNSI |
7/13 |
$15.00 |
$38.438 |
+156.5% |
$105.7 |
|
| Illumina, Inc. |
ILMN |
7/28 |
$16.00 |
$39.172 |
+144.2% |
$506.0 |
|
| WebEx, Inc. |
WEBX |
7/28 |
$14.00 |
$33.063 |
+136.6% |
$754.1 |
|
| Corvis Corp. |
CORV |
7/28 |
$36.00 |
$84.719 |
+135.3% |
$7830.4 |
|
| Support.com, Inc. |
SPRT |
7/19 |
$14.00 |
$32.625 |
+133.3% |
$676.7 |
|
| O2Micro International, Ltd |
OIIM |
8/22 |
$9.00 |
$20.766 |
+130.3% |
$239.2 |
|
| Airspan Networks, Inc. |
AIRN |
7/20 |
$15.00 |
$31.953 |
+113.2% |
$118.3 |
|
| Resonate, Inc. |
RSNT |
8/2 |
$21.00 |
$44.250 |
+110.1% |
$252.1 |
|
| WJ Communications, Inc. |
WJCI |
8/18 |
$16.00 |
$32.250 |
+101.6% |
$775.8 |
|
| InfoVista S.A. |
IVTA |
7/6 |
$12.23 |
$24.500 |
+100.2% |
$435.4 |
|
| EDEN Bioscience Corporation |
EDEN |
9/27 |
$15.00 |
$30.000 |
+100.0% |
$680.6 |
|
| Evolve Software, Inc. |
EVLV |
8/10 |
$9.00 |
$18.000 |
+100.0% |
$178.2 |
|
| Ciphergen Biosystems, Inc. |
CIPH |
9/29 |
$16.00 |
$32.000 |
+100.0% |
$339.6 |
|
| Microtune, Inc. |
TUNE |
8/4 |
$16.00 |
$30.125 |
+88.8% |
$623.1 |
|
| Repeater Technologies, Inc. |
RPTR |
8/9 |
$9.00 |
$17.000 |
+88.8% |
$45.2 |
|
| Pain Therapeutics, Inc. |
PTIE |
7/14 |
$12.00 |
$21.875 |
+82.9% |
$384.2 |
|
| Bruker Daltonics, Inc. |
BDAL |
8/4 |
$13.00 |
$23.063 |
+77.0% |
$1260.6 |
|
| Variagenics, Inc. |
VGNX |
7/21 |
$14.00 |
$24.500 |
+75.0% |
$264.5 |
|
| Dyax Corp. |
DYAX |
8/15 |
$15.00 |
$25.750 |
+71.6% |
$383.8 |
|
| Network Engines, Inc. |
NENG |
7/13 |
$17.00 |
$29.000 |
+70.8% |
$137.9 |
|
| Lexent, Inc. |
LXNT |
7/28 |
$15.00 |
$25.563 |
+70.2% |
$679.8 |
|
| Proton Energy Systems, Inc. |
PRTN |
9/29 |
$17.00 |
$28.625 |
+68.8% |
$336.2 |
|
| Docent, Inc. |
DCNT |
9/29 |
$11.00 |
$18.313 |
+66.8% |
$348.4 |
|
| AvantGo, Inc. |
AVGO |
9/27 |
$12.00 |
$20.000 |
+66.6% |
$208.4 |
|
| Applied Molecular Evolution, Inc. |
AMEV |
7/27 |
$19.00 |
$30.875 |
+62.% |
$361.8 |
|
| Transgenomic Inc |
TBIO |
7/18 |
$15.00 |
$24.000 |
+60.0% |
$181.9 |
|
| Argonaut Technologies, Inc. |
AGNT |
7/19 |
$15.00 |
$23.438 |
+56.5% |
$139.4 |
|
| Peco II, Inc. |
PIII |
8/18 |
$15.00 |
$23.000 |
+53.3% |
$513.3 |
|
| Telecommunication Systems, Inc. |
TSYS |
8/8 |
$17.00 |
$25.000 |
+47.5% |
$78.0 |
|
| OmniSky Corp. |
OMNY |
9/21 |
$12.00 |
$17.641 |
+47.0% |
$541.6 |
|
| Talarian Corp. |
TALR |
7/21 |
$16.00 |
$22.750 |
+42.8% |
$66.0 |
|
| Wilson Greatbatch Technologies, Inc. |
GB |
9/29 |
$16.00 |
$22.875 |
+42.6% |
$504.3 |
|
| Gemini Genomics, PLC |
GMNI |
7/25 |
$14.00 |
$20.000 |
+42.5% |
$363.9 |
|
| OPNET Technologies, Inc. |
OPNT |
8/2 |
$13.00 |
$18.500 |
+42.0% |
$260.7 |
|
| deCODE Genetics Inc |
DCGN |
7/18 |
$18.00 |
$25.438 |
+41.2% |
$428.8 |
|
| Corio, Inc. |
CRIO |
7/21 |
$14.00 |
$19.688 |
+40.2% |
$101.2 |
|
| Floware Wireless Systems |
FLRE |
8/1 |
$13.00 |
$18.1406 |
+39.4% |
$370.9 |
|
| Integrated Telecom Express, Inc. |
ITXI |
8/18 |
$18.00 |
$24.875 |
+38.9% |
$197.4 |
|
| Arena Pharmaceuticals, Inc. |
ARNA |
7/28 |
$18.00 |
$25.000 |
+38.8% |
$325.4 |
|
| I-Many, Inc. |
IMNY |
7/13 |
$9.00 |
$12.484 |
+38.1% |
$382.9 |
|
| The Medicines Company |
MDCO |
8/8 |
$16.00 |
$21.688 |
+35.5% |
$579.3 |
|
| California Pizza Kitchen, Inc. |
CPKI |
8/2 |
$15.00 |
$20.250 |
+35.0% |
$508.4 |
|
| Southern Energy, Inc. |
SOE |
9/27 |
$22.00 |
$29.625 |
+34.5% |
$9343.3 |
|
| Vascular Solutions Inc |
VASC |
7/20 |
$12.00 |
$16.188 |
+34.% |
$88.9 |
|
| Ceragon Networks (formally Giganet, Ltd) |
CRNT |
8/4 |
$17.00 |
$22.500 |
+32.5% |
$238.8 |
|
| TTM Technologies, Inc. |
TTMI |
9/21 |
$16.00 |
$20.938 |
+30.6% |
$504.4 |
|
| Esperion Therapeutics, Inc. |
ESPR |
8/10 |
$9.00 |
$11.750 |
+30.5% |
$261.3 |
|
| SignalSoft Corp. |
SGSF |
8/3 |
$17.00 |
$21.875 |
+28.7% |
$223.9 |
|
| Large Scale Biology Corp. |
LSBC |
8/10 |
$17.00 |
$21.875 |
+28.7% |
$212.4 |
|
| Rosetta Inpharmatics, Inc. |
RSTA |
8/3 |
$14.00 |
$17.875 |
+27.7% |
$479.1 |
|
| University of Phoenix Online (Apollo Group, Inc) |
UOPX |
9/28 |
$14.00 |
$17.813 |
+27.3% |
$1693.1 |
|
| 3-Dimensional Pharmaceuticals, Inc. |
DDDP |
8/4 |
$15.00 |
$19.125 |
+27.% |
$285.0 |
|
| Deltagen, Inc. |
DGEN |
8/3 |
$15.00 |
$19.000 |
+26.6% |
$300.7 |
|
| o2wireless Solutions, Inc. |
OTWO |
8/16 |
$12.00 |
$15.063 |
+25.2% |
$206.5 |
|
| Inspire Pharmaceuticals, Inc. |
ISPH |
8/3 |
$12.00 |
$15.000 |
+25.0% |
$639.2 |
|
| ServiceWare.com, Inc. |
SVCW |
8/25 |
$7.00 |
$8.750 |
+25.0% |
$110.9 |
|
| Genaissance Pharmaceuticals, Inc. |
GNSC |
8/2 |
$13.00 |
$16.063 |
+23.6% |
$388.5 |
|
| Vastera, Inc. |
VAST |
9/28 |
$14.00 |
$17.250 |
+23.1% |
$551.3 |
|
| Pemstar, Inc. |
PMTR |
8/8 |
$11.00 |
$13.500 |
+22.2% |
$237.3 |
|
| DURECT Corp. |
DRRX |
9/28 |
$12.00 |
$14.406 |
+20.5% |
$549.7 |
|
| Genencor International, Inc. |
GCOR |
7/28 |
$18.00 |
$21.625 |
+20.3% |
$1059.6 |
|
| Rita Medical Systems, Inc. |
RITA |
7/27 |
$12.00 |
$14.375 |
+19.9% |
$115.1 |
|
| Petroleo Brasileiro |
PBR |
8/9 |
$24.00 |
$28.625 |
+19.7% |
$1600.8 |
|
| Mainspring Communications, Inc. |
MSPR |
7/27 |
$12.00 |
$14.313 |
+19.7% |
$55.5 |
|
| Hydril Company |
HYDL |
9/27 |
$17.00 |
$20.375 |
+19.5% |
$381.2 |
|
| Valicert, Inc. |
VLCT |
7/28 |
$10.00 |
$11.875 |
+18.5% |
$143.4 |
|
| Western Multiplex Corp. |
WMUX |
8/1 |
$12.00 |
$14.000 |
+16.6% |
$355.7 |
|
| Empresa Brasileira de Aeronautica (Empresa) |
ERJ |
7/21 |
$18.50 |
$21.5625 |
+16.5% |
N/A |
|
| Entravision Communications Corp. |
EVC |
8/2 |
$16.50 |
$18.750 |
+13.3% |
$1991.6 |
|
| Advanced Power Technology, Inc. |
APTI |
8/8 |
$15.00 |
$17.000 |
+13.3% |
$99.1 |
|
| H Power Corp. |
HPOW |
8/9 |
$16.00 |
$18.000 |
+12.% |
$405.6 |
|
| VINA Technologies Inc |
VINA |
8/10 |
$12.00 |
$13.500 |
+12.% |
$102.4 |
|
| TyCom Ltd. |
TCM |
7/27 |
$32.00 |
$36.000 |
+12.% |
$11277.0 |
|
| Chiles Offshore LLC |
COD |
9/19 |
$19.00 |
$21.000 |
+10.2% |
$380.4 |
|
| Innovative Solutions & Support, Inc. |
ISSC |
8/4 |
$11.00 |
$12.188 |
+10.% |
$212.3 |
|
| Curon Medical, Inc. |
CURN |
9/22 |
$11.00 |
$12.000 |
+9.9% |
$74.9 |
|
| Equinix, Inc. |
EQIX |
8/11 |
$12.00 |
$13.125 |
+9.7% |
$322.8 |
|
| Discovery Partners International, Inc. |
DPII |
7/27 |
$18.00 |
$19.750 |
+9.2% |
$271.6 |
|
| Zengine, Inc. |
ZNGN |
9/21 |
$13.00 |
$14.125 |
+8.5% |
$113.3 |
|
| Axcelis Technologies, Inc. |
ACLS |
7/11 |
$22.00 |
$23.938 |
+8.0% |
$847.6 |
|
| Elastic Networks, Inc. |
ELAS |
9/29 |
$13.00 |
$13.938 |
+7.1% |
$129.1 |
|
| America Online (AOL) Latin America, Inc. |
AOLA |
8/8 |
$8.00 |
$8.438 |
+5.7% |
$700.0 |
|
| American Medical Systems Holdings, Inc. |
AMMD |
8/11 |
$11.00 |
$11.563 |
+5.1% |
$431.0 |
|
| ChipPAC, Inc. |
CHPC |
8/9 |
$12.00 |
$12.500 |
+4.6% |
$193.8 |
|
| Virage Logic Corp. |
VIRL |
8/1 |
$12.00 |
$12.438 |
+3.5% |
$282.6 |
|
| AtheroGenics, Inc. |
AGIX |
8/9 |
$8.00 |
$8.250 |
+3.2% |
$114.0 |
|
| ISTA Pharmaceuticals, Inc. |
ISTA |
8/22 |
$10.50 |
$10.750 |
+2.8% |
$10.4 |
|
| Genomica Corp. |
GNOM |
9/29 |
$19.00 |
$19.438 |
+2.0% |
$110.7 |
|
| EXE Technologies, Inc. |
EXEE |
8/4 |
$8.00 |
$8.125 |
+1.6% |
$536.0 |
|
| Evoke, Inc. (VStream Inc.) |
EVOK |
7/25 |
$8.00 |
$8.125 |
+1.6% |
$81.8 |
|
| Entegris, Inc. |
ENTG |
7/11 |
$11.00 |
$11.1875 |
+1.0% |
$501.5 |
|
| Telik, Inc. |
TELK |
8/11 |
$7.00 |
$7.063 |
+0.9% |
$139.6 |
|
| Grupo Aeroportuario del Sureste (ASUR) |
ASR |
9/27 |
$15.13 |
$15.188 |
+0.8% |
N/A |
|
| Viryanet Ltd. |
VRYA |
9/19 |
$8.00 |
$8.063 |
+0.8% |
$55.2 |
|
| Regeneration Technologies, Inc. |
RTIX |
8/10 |
$14.00 |
$14.063 |
+0.5% |
$303.6 |
|
| CrossWave Communications, Inc |
CWCI |
8/4 |
$14.00 |
$14.063 |
+0.5% |
$809.5 |
|
| Turkcell Iletisim |
TKC |
7/10 |
$17.60 |
$17.625 |
+0.4% |
$6720.0 |
|
| Tripath Technology, Inc. |
TRPH |
8/1 |
$10.00 |
$10.063 |
+0.3% |
$370.9 |
|
| Keryx Biopharmaceuticals, Inc. |
KERX |
7/28 |
$10.00 |
$10.063 |
+0.3% |
$190.6 |
|
| Compugen Ltd. |
CGEN |
8/10 |
$10.00 |
N/A |
N/A |
$157.5 |
|
| Orient Express Hotels Ltd |
OEH |
8/10 |
$19.00 |
N/A |
N/A |
$666.3 |
|
| Convergent Group Corp |
CVGP |
8/1 |
$7.00 |
$7.000 |
+0.0% |
$390.7 |
|
| Lexar Media, Inc. |
LEXR |
8/15 |
$8.00 |
$8.000 |
+0.0% |
$55.4 |
|
| Synquest, Inc. |
SYNQ |
8/15 |
$7.00 |
$7.000 |
+0.0% |
$203.7 |
|
| PeoplePC, Inc. |
PEOP |
8/16 |
$10.00 |
$10.000 |
+0.0% |
$84.9 |
|
| Viasource Communications, Inc. |
VVVV |
8/18 |
$8.00 |
$8.000 |
+0.0% |
$80.1 |
|
| Intershop Communications |
ISHP |
9/29 |
$32.09 |
$32.125 |
+0.0% |
$2632.7 |
|
| SMTC Corp. |
SMTX |
7/21 |
$16.00 |
N/A |
N/A |
$354.6 |
|
| Mind C. T. I. Ltd. |
MNDO |
8/8 |
$10.00 |
$10.000 |
+0.0% |
$142.3 |
|
| Millennium Cell, Inc. |
MCEL |
8/9 |
$10.00 |
$10.000 |
+0.0% |
$274.7 |
|
| TVIA, Inc. |
TVIA |
8/9 |
$11.00 |
$11.000 |
+0.0% |
$84.9 |
|
| Sohu.com Inc. |
SOHU |
7/12 |
$13.00 |
$13.0000 |
+0.0% |
$75.8 |
|
| LION bioscience AG |
LEON |
8/10 |
$39.00 |
N/A |
N/A |
$1326.6 |
|
| eRoom System Technologies, Inc. |
ERMS |
8/2 |
$6.50 |
$6.125 |
-5.6% |
$17.1 |
|
| ASAT Holdings Limited |
ASTT |
7/10 |
$12.00 |
$11.00 |
-8.3% |
$676.0 |
|
| Versicor, Inc. |
VERS |
8/3 |
$11.00 |
$9.906 |
-9.4% |
$190.1 |
|
| Pharsight Corp. |
PHST |
8/9 |
$10.00 |
$9.063 |
-9.6% |
$87.5 |
|
| Radview Software Ltd. |
RDVW |
8/9 |
$10.00 |
$9.031 |
-9.8% |
$39.9 |
|
| Divine Interventures Inc |
DVIN |
7/12 |
$9.00 |
$8.094 |
-10.6% |
$212.9 |
|
| Simple Technology, Inc. |
STEC |
9/29 |
$11.00 |
$9.688 |
-11.2% |
$143.2 |
|
| ScreamingMedia.com Inc |
SCRM |
8/3 |
$12.00 |
$10.500 |
-12.% |
$112.3 |
|
| Camtek, LTD |
CAMT |
7/28 |
$7.00 |
$6.000 |
-14.8% |
$161.2 |
|
| Lantronix, Inc. |
LTRX |
8/4 |
$10.00 |
$8.000 |
-20.0% |
$228.2 |
|
| Head N.V. |
HED |
9/28 |
$10.00 |
$8.000 |
-20.0% |
$230.8 |
|
| @Road, Inc. |
ARDI |
9/29 |
$9.00 |
$7.188 |
-20.3% |
$102.0 |
|
| Avistar Communications Corp. |
AVSR |
8/17 |
$12.00 |
$9.375 |
-21.7% |
$113.3 |
|
| Interland, Inc. |
ILND |
7/25 |
$12.00 |
$8.938 |
-25.1% |
$162.5 |
|
| iAsiaWorks, Inc. |
IAWK |
8/3 |
$13.00 |
$9.500 |
-26.2% |
$191.4 |
|
| |
Copyright 1996-2000 IPO Monitor. All rights reserved. Redistribution or publication of this content is
expressly prohibited without the prior written consent of IPO Monitor.
This information is provided AS-IS, without any warranty of any kind.
IPO Monitor makes no claims concerning the accuracy or validity of the
information, and shall not be held liable for any errors, delays,
omissions or use thereof.
Please report problems with this site to:
ipo-admin@ipomonitor.com
|
Copyright 1996-2000 IPO Monitor. All rights reserved. Redistribution or publication of this content is expressly prohibited without the prior written consent of IPO Monitor. This information is provided AS-IS, without any warranty of any kind. IPO Monitor makes no claims concerning the accuracy or validity of the information, and shall not be held liable for any errors, delays, omissions or use thereof.
Please report problems with this site to: ipo-admin@ipomonitor.com
|
