| |
2000 Year-End Review: All IPOs - Sort by Percentage Change
Charts: [
Total Amount Raised |
Average Amount Raised |
Number of Offerings
]
|
|
| Report Type: | Offer to Most Recent Quote |
| Period: | 01/2000 - 12/2000 |
| Sort Criteria: | Percentage Change |
| Securities Types: | Common Stock, ADS |
| Underwriting Types: | Firm Committment |
| Region(s): | all regions |
| Foreign Companies: | included |
|
|
|
|
| Number of IPOs: | 422 |
| Largest Company: | AT&T Wireless Group |
| Smallest Company: | Talisman Enterprises Inc |
| Best Performer: | Embarcadero Technologies, Inc. (+376.5%) |
| Worst Performer: | Pets.com Inc (-99.4%) |
| Total Amount Raised: | $97354.5 Mil. |
| Average Amount Raised: | $230.7 Mil. |
| Average Percentage Change: | -17.67 % |
|
|
| Company |
Symbol |
Offer
Date |
Offer
Price |
Close Price
on 12/29/00 |
Percent
Change |
Market
Value ($Mil) |
| Embarcadero Technologies, Inc. |
EMBT |
4/20 |
$10.00 |
$47.625 |
+376.5% |
$1215.4 |
|
| Krispy Kreme Doughnuts Inc |
KREM |
4/5 |
$21.00 |
$83.000 |
+295.3% |
$1036.3 |
|
| First Horizon Pharmaceutical Corp. |
FHRX |
5/31 |
$8.00 |
$30.750 |
+284.7% |
$379.4 |
|
| Sun Life Financial of Canada |
SLC |
3/22 |
$8.50 |
$26.625 |
+213.3% |
$11235.8 |
|
| Stanford Microdevices, Inc. |
SMDI |
5/25 |
$12.00 |
$36.000 |
+200.0% |
$922.6 |
|
| PRAECIS Pharmaceuticals, Inc. |
PRCS |
4/27 |
$10.00 |
$29.250 |
+192.% |
$1169.0 |
|
| Community Health Systems, Inc. |
CYH |
6/9 |
$13.00 |
$35.000 |
+169.3% |
$2603.0 |
|
| Ulticom Inc |
ULCM |
4/5 |
$13.00 |
$34.063 |
+162.2% |
$1259.5 |
|
| Cabot Microelectronics Corp |
CCMP |
4/4 |
$20.00 |
$51.938 |
+159.9% |
$1194.0 |
|
| webMethods Inc |
WEBM |
2/11 |
$35.00 |
$88.938 |
+154.0% |
$2776.6 |
|
| Nuance Communications |
NUAN |
4/12 |
$17.00 |
$43.125 |
+153.7% |
$1184.5 |
|
| Speechworks International, Inc. |
SPWX |
8/1 |
$20.00 |
$49.063 |
+145.1% |
$1422.8 |
|
| Metlife Inc |
MET |
4/5 |
$14.25 |
$35.000 |
+145.1% |
$27538.0 |
|
| University of Phoenix Online (Apollo Group, Inc) |
UOPX |
9/28 |
$14.00 |
$32.250 |
+130.5% |
$1693.1 |
|
| Pixelworks, Inc. |
PXLW |
5/19 |
$10.00 |
$22.375 |
+123.5% |
$794.4 |
|
| InterMune Pharmaceuticals, Inc. |
ITMN |
3/24 |
$20.00 |
$44.625 |
+123.2% |
$901.1 |
|
| John Hancock Financial Services Inc |
JHF |
1/27 |
$17.00 |
$37.625 |
+121.2% |
$12480.2 |
|
| Inspire Pharmaceuticals, Inc. |
ISPH |
8/3 |
$12.00 |
$26.063 |
+117.9% |
$639.2 |
|
| Empresa Brasileira de Aeronautica (Empresa) |
ERJ |
7/21 |
$18.50 |
$39.750 |
+114.6% |
N/A |
|
| Click Commerce, Inc. |
CKCM |
6/27 |
$10.00 |
$20.875 |
+108.5% |
$778.3 |
|
| Parthus Technologies, PLC |
PRTH |
5/19 |
$12.60 |
$26.250 |
+108.3% |
$1354.5 |
|
| Specialty Laboratories, Inc. |
SP |
12/8 |
$16.00 |
$33.125 |
+107.3% |
$668.7 |
|
| EDEN Bioscience Corporation |
EDEN |
9/27 |
$15.00 |
$29.938 |
+99.8% |
$680.6 |
|
| McData Corp. |
MCDT |
8/9 |
$28.00 |
$54.750 |
+95.3% |
$5828.3 |
|
| Handspring, Inc. |
HAND |
6/21 |
$20.00 |
$38.938 |
+94.9% |
$4877.1 |
|
| DDi Corp. |
DDIC |
4/11 |
$14.00 |
$27.250 |
+94.4% |
$1054.1 |
|
| LION bioscience AG |
LEON |
8/10 |
$39.00 |
$75.375 |
+93.6% |
$1326.6 |
|
| InfoVista S.A. |
IVTA |
7/6 |
$12.23 |
$23.000 |
+88.6% |
$435.4 |
|
| California Pizza Kitchen, Inc. |
CPKI |
8/2 |
$15.00 |
$28.250 |
+88.3% |
$508.4 |
|
| Watson Wyatt & Co Holdings |
WW |
10/11 |
$12.50 |
$23.500 |
+88.0% |
$762.2 |
|
| NRG Energy, Inc. |
NRG |
5/31 |
$15.00 |
$27.813 |
+85.2% |
$4888.8 |
|
| Synplicity, Inc. |
SYNP |
10/12 |
$8.00 |
$14.500 |
+81.5% |
$340.7 |
|
| Bruker Daltonics, Inc. |
BDAL |
8/4 |
$13.00 |
$23.563 |
+81.5% |
$1260.6 |
|
| Coach, Inc. |
COH |
10/5 |
$16.00 |
$28.750 |
+79.8% |
$1219.2 |
|
| Hotel Reservations Network Inc |
ROOM |
2/25 |
$16.00 |
$28.375 |
+77.4% |
$1543.6 |
|
| Wilson Greatbatch Technologies, Inc. |
GB |
9/29 |
$16.00 |
$28.250 |
+76.6% |
$504.3 |
|
| Ixia, Inc. |
XXIA |
10/18 |
$13.00 |
$22.875 |
+75.6% |
$1210.4 |
|
| Moldflow Corp |
MFLO |
3/28 |
$13.00 |
$22.875 |
+75.6% |
$207.7 |
|
| Capstone Turbine Corp. |
CPST |
6/29 |
$16.00 |
$28.000 |
+75.0% |
$2053.2 |
|
| Orchid BioSciences, Inc. |
ORCH |
5/5 |
$8.00 |
$14.000 |
+75.0% |
$448.0 |
|
| New Focus, Inc. |
NUFO |
5/18 |
$20.00 |
$34.750 |
+73.5% |
$2027.4 |
|
| Peco II, Inc. |
PIII |
8/18 |
$15.00 |
$25.875 |
+72.% |
$513.3 |
|
| Charles River Laboratories Corp. |
CRL |
6/23 |
$16.00 |
$27.375 |
+71.9% |
$884.8 |
|
| Universal Compression Holdings, Inc. |
UCO |
5/24 |
$22.00 |
$37.688 |
+71.0% |
$489.3 |
|
| Beacon Power Corp. |
BCON |
11/17 |
$6.00 |
$10.000 |
+66.6% |
$385.7 |
|
| Gemplus SA |
GEMP |
12/8 |
$10.66 |
$17.750 |
+66.1% |
N/A |
|
| Avanex Corp |
AVNX |
2/4 |
$36.00 |
$59.563 |
+65.5% |
$3724.4 |
|
| EXE Technologies, Inc. |
EXEE |
8/4 |
$8.00 |
$13.000 |
+62.% |
$536.0 |
|
| Innovative Solutions & Support, Inc. |
ISSC |
8/4 |
$11.00 |
$17.516 |
+59.3% |
$212.3 |
|
| ONI Systems Corp. |
ONIS |
6/1 |
$25.00 |
$39.563 |
+58.5% |
$4900.9 |
|
| Resources Connection, Inc. |
RECN |
12/15 |
$12.00 |
$19.000 |
+58.3% |
$392.0 |
|
| Novatel Wireless |
NVTL |
11/16 |
$8.00 |
$12.375 |
+54.8% |
$644.8 |
|
| Luminex Corp. |
LMNX |
3/30 |
$17.00 |
$26.063 |
+53.1% |
$695.3 |
|
| Corillian Corp |
CORI |
4/12 |
$8.00 |
$12.000 |
+50.0% |
$354.3 |
|
| Dendreon Corp. |
DNDN |
6/16 |
$10.00 |
$15.000 |
+50.0% |
$311.3 |
|
| Regus PLC |
REGS |
10/17 |
$18.79 |
$28.000 |
+49.1% |
$3250.8 |
|
| WebEx, Inc. |
WEBX |
7/28 |
$14.00 |
$20.875 |
+49.0% |
$754.1 |
|
| Adolor Corp. |
ADLR |
11/14 |
$15.00 |
$22.000 |
+46.6% |
$590.7 |
|
| Westport Resources Corp. |
WRC |
10/20 |
$15.00 |
$21.938 |
+46.5% |
$819.8 |
|
| Crown Media Holdings, Inc. |
CRWN |
5/4 |
$14.00 |
$20.313 |
+45.9% |
$1218.8 |
|
| Atlas Pipeline Partners L.P. |
APL |
1/28 |
$13.00 |
$18.938 |
+45.7% |
$28.4 |
|
| Caminus Corp |
CAMZ |
1/28 |
$16.00 |
$23.250 |
+45.1% |
$339.7 |
|
| Support.com, Inc. |
SPRT |
7/19 |
$14.00 |
$20.250 |
+44.4% |
$676.7 |
|
| American Medical Systems Holdings, Inc. |
AMMD |
8/11 |
$11.00 |
$15.875 |
+44.1% |
$431.0 |
|
| Tripath Technology, Inc. |
TRPH |
8/1 |
$10.00 |
$14.313 |
+43.3% |
$370.9 |
|
| Rigel Pharmaceuticals, Inc. |
RIGL |
11/29 |
$7.00 |
$10.000 |
+42.5% |
$358.5 |
|
| Paradigm Genetics, Inc. |
PDGM |
5/5 |
$7.00 |
$10.000 |
+42.5% |
$239.1 |
|
| Garmin Ltd. |
GRMN |
12/8 |
$14.00 |
$19.750 |
+41.7% |
$2130.5 |
|
| Dyax Corp. |
DYAX |
8/15 |
$15.00 |
$21.203 |
+41.5% |
$383.8 |
|
| Cepheid |
CPHD |
6/21 |
$6.00 |
$8.438 |
+40.3% |
$215.3 |
|
| Genaissance Pharmaceuticals, Inc. |
GNSC |
8/2 |
$13.00 |
$18.000 |
+38.6% |
$388.5 |
|
| I-Many, Inc. |
IMNY |
7/13 |
$9.00 |
$12.438 |
+38.% |
$382.9 |
|
| Tanox, Inc. |
TNOX |
4/7 |
$28.50 |
$39.188 |
+37.0% |
$1605.7 |
|
| Monsanto Company |
MON |
10/18 |
$20.00 |
$27.063 |
+35.1% |
$6901.1 |
|
| Packaging Corp Of America |
PKG |
1/28 |
$12.00 |
$16.125 |
+34.7% |
$1710.9 |
|
| UTi Worldwide, Inc. |
UTIW |
11/2 |
$15.00 |
$20.125 |
+34.6% |
$502.4 |
|
| SkillSoft Corp |
SKIL |
2/1 |
$14.00 |
$18.750 |
+33.2% |
$235.9 |
|
| Exult, Inc. |
EXLT |
6/2 |
$10.00 |
$13.250 |
+32.% |
$1120.0 |
|
| Chiles Offshore LLC |
COD |
9/19 |
$19.00 |
$25.000 |
+31.7% |
$380.4 |
|
| ViroLogic, Inc. |
VLGC |
5/2 |
$7.00 |
$9.125 |
+30.5% |
$179.6 |
|
| W. P. Stewart & Co., Ltd |
WPL |
12/8 |
$20.00 |
$26.000 |
+30.0% |
$1230.7 |
|
| Sangamo BioSciences, Inc. |
SGMO |
4/6 |
$15.00 |
$19.500 |
+30.0% |
$406.7 |
|
| Packard Bioscience Co |
PBSC |
4/20 |
$9.00 |
$11.625 |
+29.6% |
$690.5 |
|
| Active Power, Inc. |
ACPW |
8/8 |
$17.00 |
$21.938 |
+29.4% |
$826.2 |
|
| Numerical Technologies, Inc. |
NMTC |
4/7 |
$14.00 |
$18.063 |
+29.2% |
$525.3 |
|
| Southern Energy, Inc. |
SOE |
9/27 |
$22.00 |
$28.313 |
+28.9% |
$9343.3 |
|
| The Medicines Company |
MDCO |
8/8 |
$16.00 |
$20.500 |
+28.2% |
$579.3 |
|
| Integrated Circuit Systems, Inc. |
ICST |
5/23 |
$13.00 |
$16.563 |
+27.0% |
$1051.6 |
|
| Virage Logic Corp. |
VIRL |
8/1 |
$12.00 |
$15.000 |
+25.0% |
$282.6 |
|
| Pain Therapeutics, Inc. |
PTIE |
7/14 |
$12.00 |
$14.875 |
+23.5% |
$384.2 |
|
| Harvard Bioscience, Inc. |
HBIO |
12/7 |
$8.00 |
$9.875 |
+23.3% |
$244.7 |
|
| Orion Power Holdings, Inc. |
ORN |
11/14 |
$20.00 |
$24.625 |
+23.2% |
$2230.9 |
|
| DigitalThink Inc |
DTHK |
2/25 |
$14.00 |
$17.063 |
+21.7% |
$561.9 |
|
| POZEN, Inc. |
POZN |
10/11 |
$15.00 |
$18.250 |
+21.6% |
$482.3 |
|
| Esperion Therapeutics, Inc. |
ESPR |
8/10 |
$9.00 |
$10.875 |
+20.3% |
$261.3 |
|
| Array Biopharma, Inc. |
ARRY |
11/17 |
$7.50 |
$8.938 |
+19.7% |
$191.3 |
|
| W-H Energy Services Inc. |
WHES |
10/11 |
$16.50 |
$19.688 |
+19.2% |
$434.3 |
|
| Centillium Communications, Inc. |
CTLM |
5/24 |
$19.00 |
$22.250 |
+17.0% |
$715.1 |
|
| OPNET Technologies, Inc. |
OPNT |
8/2 |
$13.00 |
$15.063 |
+15.6% |
$260.7 |
|
| Vastera, Inc. |
VAST |
9/28 |
$14.00 |
$16.000 |
+14.8% |
$551.3 |
|
| Rosetta Inpharmatics, Inc. |
RSTA |
8/3 |
$14.00 |
$16.000 |
+14.8% |
$479.1 |
|
| Prudential, PLC |
PUK |
6/28 |
$27.82 |
$31.875 |
+14.7% |
$31514.8 |
|
| Lexent, Inc. |
LXNT |
7/28 |
$15.00 |
$17.125 |
+14.6% |
$679.8 |
|
| Syngenta AG |
SYT |
11/14 |
$9.63 |
$10.938 |
+13.8% |
$6156.2 |
|
| Orient Express Hotels Ltd |
OEH |
8/10 |
$19.00 |
$21.563 |
+13.8% |
$666.3 |
|
| New Skies Satellites |
NSK |
10/3 |
$9.00 |
$10.125 |
+12.% |
$1303.9 |
|
| Exelixis, Inc. |
EXEL |
4/11 |
$13.00 |
$14.625 |
+12.% |
$625.4 |
|
| Entravision Communications Corp. |
EVC |
8/2 |
$16.50 |
$18.375 |
+11.6% |
$1991.6 |
|
| Mobile Telesystems (Moscow TeleSystems) |
MBT |
6/30 |
$21.50 |
$24.000 |
+11.2% |
$2337.9 |
|
| Transmeta Corp. |
TMTA |
11/7 |
$21.00 |
$23.500 |
+11.0% |
$300.2 |
|
| Sonus Networks, Inc. |
SONS |
5/25 |
$23.00 |
$25.250 |
+9.8% |
$1522.0 |
|
| Grupo Aeroportuario del Sureste (ASUR) |
ASR |
9/27 |
$15.13 |
$16.625 |
+9.8% |
N/A |
|
| OSCA, Inc. |
OSCA |
6/15 |
$15.50 |
$16.938 |
+9.7% |
$237.1 |
|
| Dynacare Laboratories, Inc. |
DNCR |
11/17 |
$10.00 |
$10.875 |
+8.5% |
$205.3 |
|
| Telefonica Moviles, S.A. |
TEM |
11/22 |
$9.33 |
$10.000 |
+7.8% |
$38200.0 |
|
| ISTA Pharmaceuticals, Inc. |
ISTA |
8/22 |
$10.50 |
$11.250 |
+7.4% |
$10.4 |
|
| August Technology Corp. |
AUGT |
6/14 |
$12.00 |
$12.938 |
+7.1% |
$158.0 |
|
| Infineon Technologies AG |
IFX |
3/13 |
$33.92 |
$36.000 |
+6.3% |
$22104.0 |
|
| INRANGE Technologies Corp. |
INRG |
9/22 |
$16.00 |
$16.938 |
+5.6% |
$1411.5 |
|
| Camtek, LTD |
CAMT |
7/28 |
$7.00 |
$7.375 |
+5.5% |
$161.2 |
|
| Synquest, Inc. |
SYNQ |
8/15 |
$7.00 |
$7.375 |
+5.5% |
$203.7 |
|
| Saba Software, Inc. |
SABA |
4/7 |
$15.00 |
$15.750 |
+5.0% |
$675.8 |
|
| Petroleo Brasileiro |
PBR |
8/9 |
$24.00 |
$25.250 |
+5.0% |
$1600.8 |
|
| Microtune, Inc. |
TUNE |
8/4 |
$16.00 |
$16.563 |
+3.1% |
$623.1 |
|
| Hydril Company |
HYDL |
9/27 |
$17.00 |
$17.563 |
+3.1% |
$381.2 |
|
| Optical Communication Products, Inc. |
OCPI |
11/3 |
$11.00 |
$11.250 |
+2.7% |
$1174.2 |
|
| Millennium Cell, Inc. |
MCEL |
8/9 |
$10.00 |
$10.250 |
+2.% |
$274.7 |
|
| Metawave Communications Corp |
MTWV |
4/27 |
$9.00 |
$9.125 |
+1.8% |
$336.2 |
|
| Regeneration Technologies, Inc. |
RTIX |
8/10 |
$14.00 |
$14.250 |
+1.8% |
$303.6 |
|
| Keryx Biopharmaceuticals, Inc. |
KERX |
7/28 |
$10.00 |
$10.125 |
+1.5% |
$190.6 |
|
| Illumina, Inc. |
ILMN |
7/28 |
$16.00 |
$16.063 |
+0.9% |
$506.0 |
|
| EXFO Electro-Optical Engineering, Inc. |
EXFO |
6/30 |
$26.00 |
$26.125 |
+0.8% |
$1194.1 |
|
| PetroChina Co Ltd |
PTR |
3/30 |
$16.44 |
$16.563 |
+0.4% |
$29150.9 |
|
| Oplink Communications, Inc. |
OPLK |
10/4 |
$18.00 |
$18.063 |
+0.4% |
$2815.1 |
|
| Convergent Group Corp |
CVGP |
8/1 |
$7.00 |
N/A |
N/A |
$390.7 |
|
| HomeGrocer.Com Inc |
HOMG |
3/10 |
$12.00 |
N/A |
N/A |
$1497.7 |
|
| Datalex |
DLEX |
10/20 |
$11.50 |
N/A |
N/A |
N/A |
|
| Shochet Holding Corp |
SHOC |
3/15 |
$9.00 |
N/A |
N/A |
$19.8 |
|
| Integrated Information Systems Inc |
IISX |
3/17 |
$15.00 |
N/A |
N/A |
$280.7 |
|
| Breezecom Ltd. |
BRZE |
3/23 |
N/A |
$14.313 |
+0.0% |
$397.9 |
|
| Marvell Technology Group Ltd. |
MRVL |
6/27 |
$15.00 |
N/A |
N/A |
$132.0 |
|
| Blaze Software Inc |
BLZE |
3/23 |
$16.00 |
N/A |
N/A |
$298.5 |
|
| Nogatech, Inc. |
NGTC |
5/18 |
$12.00 |
N/A |
N/A |
$235.8 |
|
| DURECT Corp. |
DRRX |
9/28 |
$12.00 |
$12.000 |
+0.0% |
$549.7 |
|
| ArrowPoint Communications Inc |
ARPT |
3/31 |
$34.00 |
N/A |
N/A |
$1095.0 |
|
| GenVec, Inc. |
GNVC |
12/12 |
$9.50 |
$9.500 |
+0.0% |
$169.3 |
|
| Quantum Effect Devices Inc |
QEDI |
2/1 |
$16.00 |
N/A |
N/A |
$388.7 |
|
| Jeremy's Microbatch Ice Creams Inc |
JMICE |
2/15 |
$6.00 |
N/A |
N/A |
$21.0 |
|
| Crayfish Ltd. |
CRFHD |
3/6 |
$24.50 |
N/A |
N/A |
N/A |
|
| Genencor International, Inc. |
GCOR |
7/28 |
$18.00 |
$18.000 |
+0.0% |
$1059.6 |
|
| Riverdeep Group PLC |
RVDP |
3/8 |
$20.00 |
$20.000 |
+0.0% |
$536.5 |
|
| 3-Dimensional Pharmaceuticals, Inc. |
DDDP |
8/4 |
$15.00 |
$14.813 |
-1.4% |
$285.0 |
|
| Genomic Solutions, Inc. |
GNSL |
5/5 |
$8.00 |
$7.625 |
-4.8% |
$173.2 |
|
| Intuitive Surgical, Inc. |
ISRG |
6/13 |
$9.00 |
$8.500 |
-5.5% |
$293.1 |
|
| Telik, Inc. |
TELK |
8/11 |
$7.00 |
$6.625 |
-5.5% |
$139.6 |
|
| Qualstar Corp. |
QBAK |
6/23 |
$7.00 |
$6.563 |
-6.4% |
$79.6 |
|
| Asia Global Crossing Ltd. |
AGCX |
10/6 |
$7.00 |
$6.563 |
-6.4% |
$3601.8 |
|
| Votorantim Celulose e Papel SA |
VCP |
4/14 |
$15.00 |
$13.938 |
-7.8% |
$479.0 |
|
| StorageNetworks, Inc. |
STOR |
6/30 |
$27.00 |
$24.813 |
-8.% |
$2190.0 |
|
| 360networks (formally Worldwide Fiber) |
TSIX |
4/20 |
$14.00 |
$12.750 |
-8.2% |
$10123.4 |
|
| Intersil Holding Corp. |
ISIL |
2/25 |
$25.00 |
$22.938 |
-8.4% |
$2075.9 |
|
| Telenor ASA |
TELN |
12/4 |
$13.63 |
$12.500 |
-8.9% |
$22125.0 |
|
| PEC Solutions, Inc. |
PECS |
4/20 |
$9.00 |
$8.125 |
-9.2% |
$202.8 |
|
| MediaCom Communications Corp |
MCCC |
2/4 |
$19.00 |
$17.188 |
-9.3% |
$1546.9 |
|
| Floware Wireless Systems |
FLRE |
8/1 |
$13.00 |
$11.813 |
-9.3% |
$370.9 |
|
| Accord Networks Ltd. |
ACCD |
6/29 |
$11.00 |
$9.875 |
-10.2% |
$196.3 |
|
| WJ Communications, Inc. |
WJCI |
8/18 |
$16.00 |
$14.250 |
-10.3% |
$775.8 |
|
| Applied Molecular Evolution, Inc. |
AMEV |
7/27 |
$19.00 |
$17.063 |
-10.9% |
$361.8 |
|
| TTM Technologies, Inc. |
TTMI |
9/21 |
$16.00 |
$14.188 |
-11.2% |
$504.4 |
|
| AeroGen, Inc. |
AEGN |
11/10 |
$12.00 |
$10.625 |
-11.5% |
$205.9 |
|
| Introgen Therapeutics Inc |
INGN |
10/12 |
$8.00 |
$7.000 |
-12.% |
$143.2 |
|
| UTStarcom Inc |
UTSI |
3/3 |
$18.00 |
$15.500 |
-13.8% |
$1384.3 |
|
| Arena Pharmaceuticals, Inc. |
ARNA |
7/28 |
$18.00 |
$15.500 |
-13.8% |
$325.4 |
|
| SMTC Corp. |
SMTX |
7/21 |
$16.00 |
$13.625 |
-14.4% |
$354.6 |
|
| Computer Access Technology Corp. |
CATZ |
11/10 |
$12.00 |
$10.250 |
-14.8% |
$188.4 |
|
| SeeBeyond Technology (formally Software Tech.) |
SBYN |
4/28 |
$12.00 |
$10.250 |
-14.8% |
$697.0 |
|
| Advanced Power Technology, Inc. |
APTI |
8/8 |
$15.00 |
$12.625 |
-15.3% |
$99.1 |
|
| Nextel Partners, Inc. |
NXTP |
2/23 |
$20.00 |
$16.813 |
-15.3% |
$3979.8 |
|
| OTG Software, Inc. |
OTGS |
3/10 |
$19.00 |
$16.141 |
-15.4% |
$411.2 |
|
| Variagenics, Inc. |
VGNX |
7/21 |
$14.00 |
$11.859 |
-15.9% |
$264.5 |
|
| Energy Partners, Ltd. |
EPL |
11/2 |
$15.00 |
$12.563 |
-16.4% |
$339.9 |
|
| O2Micro International, Ltd |
OIIM |
8/22 |
$9.00 |
$7.500 |
-16.6% |
$239.2 |
|
| Inficon |
IFCN |
11/9 |
$12.66 |
$10.625 |
-16.7% |
$246.0 |
|
| NATCO Group Inc |
NTG |
1/28 |
$10.00 |
$8.250 |
-17.% |
$112.3 |
|
| Bookham Technology |
BKHM |
4/11 |
$15.83 |
$13.125 |
-17.8% |
$1609.1 |
|
| Ciphergen Biosystems, Inc. |
CIPH |
9/29 |
$16.00 |
$13.250 |
-17.8% |
$339.6 |
|
| Stratos Lightwave, Inc. |
STLW |
6/27 |
$21.00 |
$17.063 |
-18.4% |
$1071.2 |
|
| Websense, Inc. |
WBSN |
3/28 |
$18.00 |
$14.500 |
-19.4% |
$281.2 |
|
| Selectica Inc |
SLTC |
3/10 |
$30.00 |
$24.188 |
-19.7% |
$835.8 |
|
| Pemstar, Inc. |
PMTR |
8/8 |
$11.00 |
$8.813 |
-19.8% |
$237.3 |
|
| Stratus Services Group Inc |
SERV |
4/13 |
$6.00 |
$4.750 |
-20.3% |
$27.6 |
|
| Docent, Inc. |
DCNT |
9/29 |
$11.00 |
$8.750 |
-20.5% |
$348.4 |
|
| Avici Systems, Inc. |
AVCI |
7/28 |
$31.00 |
$24.625 |
-20.6% |
$1355.3 |
|
| Versicor, Inc. |
VERS |
8/3 |
$11.00 |
$8.625 |
-21.9% |
$190.1 |
|
| o2wireless Solutions, Inc. |
OTWO |
8/16 |
$12.00 |
$9.313 |
-22.9% |
$206.5 |
|
| Lexicon Genetics Inc |
LEXG |
4/7 |
$22.00 |
$16.625 |
-24.3% |
$789.9 |
|
| Kosan Biosciences, Inc. |
KOSN |
10/5 |
$14.00 |
$10.500 |
-25.0% |
$250.4 |
|
| Diversa Corp |
DVSA |
2/14 |
$24.00 |
$17.938 |
-25.5% |
$588.6 |
|
| Palm Inc |
PALM |
3/2 |
$38.00 |
$28.313 |
-25.9% |
$15919.2 |
|
| China Unicom Limited |
CHU |
6/16 |
$19.99 |
$14.750 |
-26.1% |
$17995.0 |
|
| China Petroleum and Chemical Corp (Sinopec ) |
SNP |
10/12 |
$20.65 |
$15.250 |
-26.5% |
$12795.1 |
|
| OraPharma Inc |
OPHM |
3/9 |
$18.00 |
$13.250 |
-26.8% |
$166.9 |
|
| MatrixOne Inc |
MONE |
3/1 |
$25.00 |
$18.188 |
-27.4% |
$694.0 |
|
| eFunds Corp |
EFDS |
6/27 |
$13.00 |
$9.188 |
-29.2% |
$424.9 |
|
| Ceragon Networks (formally Giganet, Ltd) |
CRNT |
8/4 |
$17.00 |
$12.063 |
-29.4% |
$238.8 |
|
| Rita Medical Systems, Inc. |
RITA |
7/27 |
$12.00 |
$8.500 |
-29.6% |
$115.1 |
|
| Transgenomic Inc |
TBIO |
7/18 |
$15.00 |
$10.500 |
-30.0% |
$181.9 |
|
| Therma Wave Inc |
TWAV |
2/4 |
$20.00 |
$14.000 |
-30.0% |
$305.7 |
|
| Deltagen, Inc. |
DGEN |
8/3 |
$15.00 |
$10.438 |
-30.1% |
$300.7 |
|
| OmniSky Corp. |
OMNY |
9/21 |
$12.00 |
$8.313 |
-30.2% |
$541.6 |
|
| Regent Communications Inc. |
RGCI |
1/25 |
$8.50 |
$5.930 |
-30.3% |
$192.1 |
|
| TyCom Ltd. |
TCM |
7/27 |
$32.00 |
$22.375 |
-30.7% |
$11277.0 |
|
| UbiquiTel, Inc. |
UPCS |
6/7 |
$8.00 |
$5.500 |
-31.5% |
$344.9 |
|
| Entegris, Inc. |
ENTG |
7/11 |
$11.00 |
$7.484 |
-31.6% |
$501.5 |
|
| Witness Systems Inc |
WITS |
2/10 |
$20.00 |
$13.500 |
-32.% |
$284.6 |
|
| Telekom Austria AG |
TKA |
11/21 |
$15.42 |
$10.375 |
-32.1% |
$2593.8 |
|
| Discovery Partners International, Inc. |
DPII |
7/27 |
$18.00 |
$12.125 |
-32.3% |
$271.6 |
|
| ServiceWare.com, Inc. |
SVCW |
8/25 |
$7.00 |
$4.734 |
-32.7% |
$110.9 |
|
| Dobson Communications Corp |
DCEL |
2/4 |
$22.00 |
$14.625 |
-33.2% |
$1330.8 |
|
| MediChem Life Sciences, Inc.(MCR Holdings) |
MCLS |
10/26 |
$7.00 |
$4.625 |
-33.2% |
$117.3 |
|
| Mind C. T. I. Ltd. |
MNDO |
8/8 |
$10.00 |
$6.688 |
-33.2% |
$142.3 |
|
| Corvis Corp. |
CORV |
7/28 |
$36.00 |
$23.813 |
-33.5% |
$7830.4 |
|
| Blue Martini Software, Inc. |
BLUE |
7/25 |
$20.00 |
$13.250 |
-33.5% |
$897.0 |
|
| Valicert, Inc. |
VLCT |
7/28 |
$10.00 |
$6.563 |
-34.7% |
$143.4 |
|
| 724 Solutions Inc |
SVNX |
1/28 |
$26.00 |
$16.688 |
-35.1% |
$590.8 |
|
| Intrabiotics Phamaceuticals, Inc. |
IBPI |
3/28 |
$15.00 |
$9.625 |
-35.3% |
$275.1 |
|
| InforMax, Inc. |
INMX |
10/3 |
$16.00 |
$10.375 |
-35.5% |
$193.3 |
|
| ST Assembly Test Services Ltd |
STTS |
1/28 |
$21.00 |
$13.250 |
-36.0% |
$12394.4 |
|
| Lantronix, Inc. |
LTRX |
8/4 |
$10.00 |
$6.375 |
-36.5% |
$228.2 |
|
| T/R Systems Inc |
TRSI |
1/26 |
$10.00 |
$6.375 |
-36.5% |
$74.8 |
|
| AtheroGenics, Inc. |
AGIX |
8/9 |
$8.00 |
$5.000 |
-37.% |
$114.0 |
|
| Compugen Ltd. |
CGEN |
8/10 |
$10.00 |
$6.250 |
-37.% |
$157.5 |
|
| Antigenics Inc |
AGEN |
2/4 |
$18.00 |
$11.063 |
-38.3% |
$262.4 |
|
| Proton Energy Systems, Inc. |
PRTN |
9/29 |
$17.00 |
$10.500 |
-38.3% |
$336.2 |
|
| RADVision Ltd. |
RVSN |
3/14 |
$20.00 |
$12.313 |
-38.3% |
$222.0 |
|
| Vascular Solutions Inc |
VASC |
7/20 |
$12.00 |
$7.375 |
-38.4% |
$88.9 |
|
| CoSine Communications, Inc. |
COSN |
9/26 |
$23.00 |
$13.875 |
-39.7% |
$1388.6 |
|
| Sunhawk.Com Corp |
SNHK |
2/15 |
$12.00 |
$7.250 |
-39.8% |
$22.9 |
|
| AT&T Wireless Group |
AWE |
4/27 |
$29.50 |
$17.313 |
-41.1% |
$39993.0 |
|
| Alcatel Optronics |
ALAO |
10/20 |
$71.95 |
$42.000 |
-41.2% |
$693.0 |
|
| deCODE Genetics Inc |
DCGN |
7/18 |
$18.00 |
$10.500 |
-41.6% |
$428.8 |
|
| Western Multiplex Corp. |
WMUX |
8/1 |
$12.00 |
$6.875 |
-42.0% |
$355.7 |
|
| Aspect Medical Systems Inc |
ASPM |
1/28 |
$15.00 |
$8.625 |
-42.% |
$137.0 |
|
| CrossWave Communications, Inc |
CWCI |
8/4 |
$14.00 |
$8.063 |
-42.0% |
$809.5 |
|
| Head N.V. |
HED |
9/28 |
$10.00 |
$5.800 |
-42.0% |
$230.8 |
|
| ICICI Bank Ltd |
IBN |
3/28 |
$11.00 |
$6.375 |
-42.4% |
$1254.7 |
|
| Universal Access Inc |
UAXS |
3/17 |
$14.00 |
$8.000 |
-42.5% |
$686.5 |
|
| SignalSoft Corp. |
SGSF |
8/3 |
$17.00 |
$9.813 |
-42.7% |
$223.9 |
|
| Argonaut Technologies, Inc. |
AGNT |
7/19 |
$15.00 |
$8.500 |
-43.3% |
$139.4 |
|
| Large Scale Biology Corp. |
LSBC |
8/10 |
$17.00 |
$9.500 |
-44.1% |
$212.4 |
|
| Evolve Software, Inc. |
EVLV |
8/10 |
$9.00 |
$4.875 |
-45.3% |
$178.2 |
|
| Alliance Fiber Optic Products, Inc. |
AFOP |
11/21 |
$11.00 |
$6.000 |
-45.5% |
$309.4 |
|
| GT Group Telecom |
GTTLB |
3/9 |
$14.00 |
$7.500 |
-46.2% |
$152.6 |
|
| SEQUENOM, Inc. |
SQNM |
2/1 |
$26.00 |
$14.000 |
-46.5% |
$315.3 |
|
| Beasley Broadcast Group Inc |
BBGI |
2/11 |
$15.50 |
$8.313 |
-46.6% |
$202.0 |
|
| Zengine, Inc. |
ZNGN |
9/21 |
$13.00 |
$6.875 |
-47.1% |
$113.3 |
|
| AvantGo, Inc. |
AVGO |
9/27 |
$12.00 |
$6.250 |
-47.1% |
$208.4 |
|
| Aclara Biosciences, Inc. |
ACLA |
3/21 |
$21.00 |
$10.875 |
-48.1% |
$339.0 |
|
| inSilicon Corp |
INSN |
3/22 |
$12.00 |
$6.125 |
-48.5% |
$85.1 |
|
| Luminent, Inc. |
LMNE |
11/10 |
$12.00 |
$6.016 |
-49.6% |
$938.5 |
|
| ImagicTV Inc. |
IMTV |
11/21 |
$11.00 |
$5.500 |
-50.0% |
$135.2 |
|
| Virage, Inc. |
VRGE |
6/29 |
$11.00 |
$5.375 |
-51.3% |
$123.8 |
|
| H Power Corp. |
HPOW |
8/9 |
$16.00 |
$7.688 |
-51.5% |
$405.6 |
|
| Evergreen Solar, Inc. |
ESLR |
11/2 |
$14.00 |
$6.750 |
-51.8% |
$74.6 |
|
| Pharsight Corp. |
PHST |
8/9 |
$10.00 |
$4.750 |
-52.% |
$87.5 |
|
| Sonic Innovations Inc |
SNCI |
5/2 |
$14.00 |
$6.688 |
-52.2% |
$126.5 |
|
| Alamosa PCS Holdings Inc |
APCS |
2/3 |
$17.00 |
$8.000 |
-52.4% |
$473.7 |
|
| Intershop Communications |
ISHP |
9/29 |
$32.09 |
$15.125 |
-52.6% |
$2632.7 |
|
| Silicon Laboratories Inc |
SLAB |
3/24 |
$31.00 |
$14.375 |
-53.2% |
$669.6 |
|
| Choice One Communications Inc |
CWON |
2/17 |
$20.00 |
$9.313 |
-53.3% |
$278.8 |
|
| TNPC, Inc. |
NPW |
10/5 |
$21.00 |
$9.813 |
-53.7% |
$1181.8 |
|
| Genuity, Inc. |
GENU |
6/28 |
$11.00 |
$5.063 |
-53.7% |
$973.0 |
|
| Vyyo, Inc. |
VYYO |
4/5 |
$13.50 |
$6.125 |
-54.2% |
$206.4 |
|
| Rockford Corp |
ROFO |
4/20 |
$11.00 |
$5.000 |
-54.4% |
$49.0 |
|
| Resonate, Inc. |
RSNT |
8/2 |
$21.00 |
$9.500 |
-54.6% |
$252.1 |
|
| Allos Therapeutics, Inc. |
ALTH |
3/28 |
$18.00 |
$8.063 |
-55.0% |
$184.1 |
|
| FirePond Inc |
FIRE |
2/4 |
$22.00 |
$9.438 |
-57.% |
$309.1 |
|
| Crucell N.V. |
CRXL |
10/27 |
$14.89 |
$6.310 |
-57.2% |
$220.2 |
|
| Inforte Corp |
INFT |
2/18 |
$32.00 |
$13.750 |
-57.3% |
$161.2 |
|
| US Unwired, Inc. (Formally Mercury Inc) |
UNWR |
5/18 |
$11.00 |
$4.625 |
-57.5% |
$365.4 |
|
| eRoom System Technologies, Inc. |
ERMS |
8/2 |
$6.50 |
$2.750 |
-57.9% |
$17.1 |
|
| ASAT Holdings Limited |
ASTT |
7/10 |
$12.00 |
$5.000 |
-58.3% |
$676.0 |
|
| Crossworlds Software, Inc. |
CWLD |
6/1 |
$10.00 |
$4.125 |
-58.5% |
$102.8 |
|
| Manufacturers' Services Ltd. |
MSV |
6/23 |
$16.00 |
$6.625 |
-58.9% |
$205.0 |
|
| Gemini Genomics, PLC |
GMNI |
7/25 |
$14.00 |
$5.625 |
-59.2% |
$363.9 |
|
| Axcelis Technologies, Inc. |
ACLS |
7/11 |
$22.00 |
$8.875 |
-59.5% |
$847.6 |
|
| Viasystems Group Inc |
VG |
3/24 |
$21.00 |
$8.313 |
-60.1% |
$1066.0 |
|
| Turkcell Iletisim |
TKC |
7/10 |
$17.60 |
$7.000 |
-60.2% |
$6720.0 |
|
| AsiaInfo Holdings Inc |
ASIA |
3/3 |
$24.00 |
$9.375 |
-60.3% |
$351.6 |
|
| Nova Measuring Instrument |
NVMI |
4/10 |
$18.00 |
$6.938 |
-61.5% |
$103.4 |
|
| iAsiaWorks, Inc. |
IAWK |
8/3 |
$13.00 |
$4.875 |
-62.% |
$191.4 |
|
| Avistar Communications Corp. |
AVSR |
8/17 |
$12.00 |
$4.500 |
-62.% |
$113.3 |
|
| Versata Inc |
VATA |
3/3 |
$24.00 |
$8.938 |
-62.5% |
$338.7 |
|
| Hydrogenics Corp. |
HYGS |
10/27 |
$12.00 |
$4.375 |
-63.4% |
$155.5 |
|
| Equinix, Inc. |
EQIX |
8/11 |
$12.00 |
$4.375 |
-63.4% |
$322.8 |
|
| Oratec Interventions, Inc. |
OTEC |
4/5 |
$14.00 |
$5.125 |
-63.9% |
$105.0 |
|
| Curon Medical, Inc. |
CURN |
9/22 |
$11.00 |
$4.016 |
-63.9% |
$74.9 |
|
| TVIA, Inc. |
TVIA |
8/9 |
$11.00 |
$3.938 |
-64.% |
$84.9 |
|
| Simple Technology, Inc. |
STEC |
9/29 |
$11.00 |
$3.875 |
-64.7% |
$143.2 |
|
| Go2Pharmacy.Com (Innovative Health Products) |
GORX |
11/8 |
$7.88 |
$2.750 |
-65.0% |
$19.7 |
|
| America Online (AOL) Latin America, Inc. |
AOLA |
8/8 |
$8.00 |
$2.688 |
-66.% |
$700.0 |
|
| GoAmerica, Inc. |
GOAM |
4/7 |
$16.00 |
$5.375 |
-66.0% |
$253.4 |
|
| Advanced Switching Communications, Inc. |
ASCX |
10/5 |
$15.00 |
$4.875 |
-67.% |
$199.5 |
|
| Apropos Technology Inc |
APRS |
2/17 |
$22.00 |
$7.125 |
-67.1% |
$98.0 |
|
| Viryanet Ltd. |
VRYA |
9/19 |
$8.00 |
$2.563 |
-67.6% |
$55.2 |
|
| ON Semiconductor Corp (formally SCG Holding) |
ONNN |
4/28 |
$16.00 |
$5.250 |
-67.8% |
$875.0 |
|
| PSi Technologies |
PSIT |
3/15 |
$16.00 |
$5.250 |
-67.8% |
$67.2 |
|
| Elastic Networks, Inc. |
ELAS |
9/29 |
$13.00 |
$4.125 |
-68.6% |
$129.1 |
|
| Delano Technology Corp |
DTEC |
2/9 |
$18.00 |
$5.469 |
-69.1% |
$159.6 |
|
| Niku Corp |
NIKU |
2/29 |
$24.00 |
$7.313 |
-69.2% |
$504.9 |
|
| Extensity Inc |
EXTN |
1/27 |
$20.00 |
$6.016 |
-69.2% |
$137.2 |
|
| Interland, Inc. |
ILND |
7/25 |
$12.00 |
$3.500 |
-70.3% |
$162.5 |
|
| Register.com Inc |
RCOM |
3/3 |
$24.00 |
$7.000 |
-70.3% |
$215.3 |
|
| Xcare.net Inc |
XCAR |
2/10 |
$18.00 |
$5.125 |
-71.2% |
$78.7 |
|
| L90 Inc |
LNTY |
1/28 |
$15.00 |
$4.313 |
-71.4% |
$82.3 |
|
| Genomica Corp. |
GNOM |
9/29 |
$19.00 |
$5.281 |
-72.0% |
$110.7 |
|
| VINA Technologies Inc |
VINA |
8/10 |
$12.00 |
$3.250 |
-72.1% |
$102.4 |
|
| Centra Software Inc |
CTRA |
2/3 |
$14.00 |
$3.875 |
-72.2% |
$90.1 |
|
| Landacorp Inc. |
LCOR |
2/9 |
$10.00 |
$2.688 |
-73.2% |
$35.6 |
|
| Integrated Telecom Express, Inc. |
ITXI |
8/18 |
$18.00 |
$4.781 |
-73.3% |
$197.4 |
|
| Flag Telecom Holdings Ltd |
FTHL |
2/11 |
$24.00 |
$6.250 |
-73.5% |
$827.2 |
|
| Mainspring Communications, Inc. |
MSPR |
7/27 |
$12.00 |
$3.125 |
-73.5% |
$55.5 |
|
| Sunrise Telecom, Inc. |
SRTI |
7/13 |
$15.00 |
$3.906 |
-73.6% |
$193.7 |
|
| ValueClick, Inc. |
VCLK |
3/31 |
$19.00 |
$4.938 |
-74.1% |
$137.8 |
|
| Turnstone Systems, Inc. |
TSTN |
2/1 |
$29.00 |
$7.438 |
-74.5% |
$218.3 |
|
| IMPSAT Corp |
IMPT |
2/1 |
$17.00 |
$4.375 |
-74.6% |
$400.0 |
|
| QS Communications AG |
QSCG |
4/18 |
$24.64 |
$6.313 |
-74.7% |
$322.0 |
|
| ScreamingMedia.com Inc |
SCRM |
8/3 |
$12.00 |
$3.000 |
-75.0% |
$112.3 |
|
| OmniVision Technologies, Inc. |
OVTI |
7/14 |
$13.00 |
$3.250 |
-75.0% |
$68.9 |
|
| IFCO Systems N.V. |
IFCO |
3/3 |
$14.90 |
$3.680 |
-75.0% |
$146.5 |
|
| Tele1 Europe Holding AB |
TEUR |
3/15 |
$18.50 |
$4.625 |
-75.0% |
$704.9 |
|
| Click Software Techn.Ltd.(ClickService Software) |
CKSW |
6/22 |
$7.00 |
$1.750 |
-75.0% |
$45.3 |
|
| i3 Mobile, Inc. |
IIIM |
4/6 |
$16.00 |
$4.000 |
-75.0% |
$88.7 |
|
| @Road, Inc. |
ARDI |
9/29 |
$9.00 |
$2.250 |
-75.0% |
$102.0 |
|
| Radview Software Ltd. |
RDVW |
8/9 |
$10.00 |
$2.500 |
-75.0% |
$39.9 |
|
| eMerge Interactive Inc |
EMRG |
2/4 |
$15.00 |
$3.625 |
-75.3% |
$115.0 |
|
| ChipPAC, Inc. |
CHPC |
8/9 |
$12.00 |
$2.969 |
-75.5% |
$193.8 |
|
| Network Engines, Inc. |
NENG |
7/13 |
$17.00 |
$4.188 |
-75.6% |
$137.9 |
|
| Airspan Networks, Inc. |
AIRN |
7/20 |
$15.00 |
$3.500 |
-76.6% |
$118.3 |
|
| Sequoia Software Corp |
SQSW |
5/12 |
$8.00 |
$1.906 |
-76.7% |
$51.8 |
|
| Viasource Communications, Inc. |
VVVV |
8/18 |
$8.00 |
$1.781 |
-77.3% |
$80.1 |
|
| eChapman.com Inc |
ECMN |
6/15 |
$13.00 |
$2.969 |
-77.6% |
$49.1 |
|
| Repeater Technologies, Inc. |
RPTR |
8/9 |
$9.00 |
$2.000 |
-77.7% |
$45.2 |
|
| Endwave Corp. |
ENWV |
10/17 |
$14.00 |
$3.125 |
-77.7% |
$101.7 |
|
| Digitas Inc. |
DTAS |
3/14 |
$24.00 |
$5.063 |
-78.0% |
$288.1 |
|
| Evoke, Inc. (VStream Inc.) |
EVOK |
7/25 |
$8.00 |
$1.750 |
-78.2% |
$81.8 |
|
| Talarian Corp. |
TALR |
7/21 |
$16.00 |
$3.500 |
-78.2% |
$66.0 |
|
| WorldQuest Networks Inc |
WQNI |
2/4 |
$13.00 |
$2.688 |
-79.2% |
$16.0 |
|
| Comple Tel Europe N.V. |
CLTL |
3/28 |
$17.09 |
$3.563 |
-79.5% |
$546.3 |
|
| Rediff.com India Limited |
REDF |
6/14 |
$12.00 |
$2.500 |
-79.6% |
$62.3 |
|
| Triton Network Systems, Inc. |
TNSI |
7/13 |
$15.00 |
$3.125 |
-79.6% |
$105.7 |
|
| Mobility Electronics, Inc. |
MOBE |
6/30 |
$12.00 |
$2.438 |
-79.8% |
$31.5 |
|
| Switchboard Inc |
SWBD |
3/2 |
$15.00 |
$2.969 |
-80.0% |
$70.4 |
|
| Netease.com, Inc. |
NTES |
6/30 |
$15.50 |
$3.063 |
-80.3% |
$13.8 |
|
| Telecommunication Systems, Inc. |
TSYS |
8/8 |
$17.00 |
$3.375 |
-80.4% |
$78.0 |
|
| SINA.com |
SINA |
4/12 |
$17.00 |
$3.125 |
-81.1% |
$128.8 |
|
| eLoyalty Corp. |
ELOY |
2/8 |
$35.00 |
$6.469 |
-81.1% |
$284.6 |
|
| Sohu.com Inc. |
SOHU |
7/12 |
$13.00 |
$2.375 |
-81.3% |
$75.8 |
|
| Net.Genesis Corp |
NTGX |
2/29 |
$18.00 |
$3.250 |
-81.4% |
$66.5 |
|
| VIA NET.WORKS, Inc. |
VNWI |
2/11 |
$21.00 |
$3.813 |
-81.4% |
$217.6 |
|
| Precis Smart Card Systems, Inc. |
PCIS |
2/10 |
$6.00 |
$1.125 |
-81.5% |
$2.5 |
|
| Accelerated Networks, Inc. |
ACCL |
6/23 |
$15.00 |
$2.781 |
-81.6% |
$138.5 |
|
| LendingTree, Inc. |
TREE |
2/16 |
$12.00 |
$2.063 |
-82.0% |
$34.9 |
|
| Vicinity Corp |
VCNT |
2/9 |
$17.00 |
$2.969 |
-82.3% |
$80.0 |
|
| Divine Interventures Inc |
DVIN |
7/12 |
$9.00 |
$1.563 |
-82.3% |
$212.9 |
|
| Carrier1 International S. A. |
CONE |
2/24 |
$17.48 |
$3.063 |
-82.7% |
$124.3 |
|
| Chordiant Software Inc |
CHRD |
2/15 |
$18.00 |
$2.969 |
-83.0% |
$103.4 |
|
| Dialog Semiconductor, PLC |
DLGS |
6/29 |
$54.30 |
$9.063 |
-83.0% |
$434.1 |
|
| eSAFETYWORLD Inc |
SFTY |
2/18 |
$7.00 |
$1.125 |
-83.2% |
$3.4 |
|
| Telocity Inc. |
TLCT |
3/29 |
$12.00 |
$2.000 |
-83.3% |
$167.6 |
|
| PartsBase.com Inc |
PRTS |
3/22 |
$13.00 |
$2.000 |
-84.1% |
$28.2 |
|
| Take To Auction.com, Inc |
TTA |
6/13 |
$8.00 |
$1.250 |
-84.7% |
$9.1 |
|
| b2bstores.com Inc |
BTBC |
2/11 |
$10.00 |
$1.500 |
-85.0% |
$9.8 |
|
| CoolSavings.com Inc |
CSAV |
5/19 |
$7.00 |
$1.000 |
-85.1% |
$39.1 |
|
| Corio, Inc. |
CRIO |
7/21 |
$14.00 |
$2.063 |
-85.6% |
$101.2 |
|
| Liveperson, Inc. |
LPSN |
4/7 |
$8.00 |
$1.063 |
-86.1% |
$31.2 |
|
| Caldera Systems Inc |
CALD |
3/21 |
$14.00 |
$1.938 |
-86.5% |
$74.1 |
|
| Fargo Electronics Inc |
FRGO |
2/11 |
$15.00 |
$2.000 |
-86.6% |
$23.5 |
|
| Eprise Corp |
EPRS |
3/24 |
$15.00 |
$1.813 |
-87.1% |
$41.6 |
|
| interWAVE Communications International Ltd |
IWAV |
1/28 |
$13.00 |
$1.563 |
-87.7% |
$69.4 |
|
| Lightspan Partnership Inc |
LSPN |
2/10 |
$12.00 |
$1.438 |
-88.1% |
$62.3 |
|
| Eloquent Inc |
ELOQ |
2/17 |
$16.00 |
$1.813 |
-88.6% |
$30.7 |
|
| Lexar Media, Inc. |
LEXR |
8/15 |
$8.00 |
$0.938 |
-88.7% |
$55.4 |
|
| Interactive Investor |
IINV |
2/17 |
$24.06 |
$2.750 |
-88.7% |
$451.4 |
|
| Healthstream Inc |
HSTM |
4/11 |
$9.00 |
$1.000 |
-88.8% |
$19.5 |
|
| GigaMedia Ltd |
GIGM |
2/18 |
$27.00 |
$2.750 |
-89.1% |
$134.3 |
|
| Telaxis Communications Corp. (Millitech Corp) |
TLXS |
2/2 |
$17.00 |
$1.813 |
-89.3% |
$27.8 |
|
| iBEAM Broadcasting Corp. |
IBEM |
5/18 |
$10.00 |
$1.063 |
-89.7% |
$112.8 |
|
| eOn Communications Corporation |
EONC |
2/4 |
$12.00 |
$1.188 |
-90.% |
$13.4 |
|
| Hanaro Telecom |
HANA |
3/29 |
$16.95 |
$1.625 |
-90.1% |
$429.0 |
|
| Net2000 Communications Inc |
NTKK |
3/7 |
$20.00 |
$1.719 |
-91.0% |
$59.9 |
|
| VantageMed Corp |
VMDC |
2/15 |
$12.00 |
$1.063 |
-91.4% |
$9.2 |
|
| FairMarket Inc |
FAIM |
3/14 |
$17.00 |
$1.500 |
-91.7% |
$39.8 |
|
| PeoplePC, Inc. |
PEOP |
8/16 |
$10.00 |
$0.750 |
-92.% |
$84.9 |
|
| iPrint.com Inc |
IPRT |
3/8 |
$10.00 |
$0.719 |
-92.1% |
$20.8 |
|
| Avenue A, Inc |
AVEA |
2/29 |
$24.00 |
$1.813 |
-92.4% |
$100.9 |
|
| Loudeye Technologies Inc |
LOUD |
3/15 |
$16.00 |
$1.188 |
-92.7% |
$41.2 |
|
| Lante Corp |
LNTE |
2/11 |
$20.00 |
$1.563 |
-92.8% |
$60.2 |
|
| Neoforma.com Inc |
NEOF |
1/24 |
$13.00 |
$0.813 |
-93.4% |
$45.8 |
|
| CareScience, Inc. |
CARE |
6/29 |
$12.00 |
$0.750 |
-93.5% |
$9.5 |
|
| Wherever.Net Holdings |
WNET |
5/2 |
$9.00 |
$0.625 |
-93.5% |
$15.4 |
|
| Digital Lighthouse (formally Etinuum) |
DGLH |
3/24 |
$12.00 |
$0.656 |
-94.3% |
$11.9 |
|
| Buy.com Inc |
BUYX |
2/8 |
$13.00 |
$0.656 |
-94.5% |
$84.7 |
|
| Cypress Communications Inc |
CYCO |
2/10 |
$17.00 |
$0.906 |
-94.7% |
$41.5 |
|
| ARTISTdirect Inc |
ARTD |
3/28 |
$12.00 |
$0.500 |
-95.3% |
$18.6 |
|
| Prime Response Group Inc |
PRME |
3/3 |
$18.00 |
$0.875 |
-95.3% |
$1.7 |
|
| Organic Inc |
OGNC |
2/10 |
$20.00 |
$0.813 |
-95.3% |
$64.1 |
|
| Fastnet Corp |
FSST |
2/8 |
$12.00 |
$0.500 |
-95.3% |
$7.2 |
|
| eMachines Inc |
EEEE |
3/24 |
$9.00 |
$0.375 |
-95.3% |
$54.3 |
|
| Onvia.com Inc |
ONVI |
3/1 |
$21.00 |
$0.844 |
-95.8% |
$66.5 |
|
| Snowball.com, Inc. |
SNOW |
3/21 |
$11.00 |
$0.438 |
-96.1% |
$16.3 |
|
| FirstWorld Communications Inc |
FWIS |
3/8 |
$17.00 |
$0.656 |
-96.4% |
$33.3 |
|
| Savvis Communications Corp |
SVVS |
2/15 |
$24.00 |
$0.875 |
-96.5% |
$81.0 |
|
| Opus360 Corp |
OPUS |
4/7 |
$10.00 |
$0.313 |
-96.7% |
$15.6 |
|
| Talisman Enterprises Inc |
BATT |
1/14 |
$5.00 |
$0.125 |
-97.% |
$0.4 |
|
| AsiaContent.Com |
IASIA |
4/12 |
$14.00 |
$0.375 |
-97.2% |
$12.9 |
|
| Uproar, Inc. |
UPRO |
3/17 |
$33.88 |
$0.969 |
-97.3% |
$29.3 |
|
| Netpliance Inc |
NPLI |
3/17 |
$18.00 |
$0.531 |
-97.5% |
$32.1 |
|
| ImproveNet, Inc |
IMPV |
3/16 |
$16.00 |
$0.375 |
-97.5% |
$6.0 |
|
| VarsityBooks.Com Inc |
VSTY |
2/15 |
$10.00 |
$0.188 |
-98.2% |
$2.9 |
|
| HealthGate Data Corp |
HGAT |
1/26 |
$11.00 |
$0.188 |
-98.9% |
$3.3 |
|
| Pets.com Inc |
IPET |
2/11 |
$11.00 |
$0.094 |
-99.4% |
$2.5 |
|
| |
Copyright 1996-2000 IPO Monitor. All rights reserved. Redistribution or publication of this content is
expressly prohibited without the prior written consent of IPO Monitor.
This information is provided AS-IS, without any warranty of any kind.
IPO Monitor makes no claims concerning the accuracy or validity of the
information, and shall not be held liable for any errors, delays,
omissions or use thereof.
Please report problems with this site to:
ipo-admin@ipomonitor.com
|
Copyright 1996-2000 IPO Monitor. All rights reserved. Redistribution or publication of this content is expressly prohibited without the prior written consent of IPO Monitor. This information is provided AS-IS, without any warranty of any kind. IPO Monitor makes no claims concerning the accuracy or validity of the information, and shall not be held liable for any errors, delays, omissions or use thereof.
Please report problems with this site to: ipo-admin@ipomonitor.com
|
