| |
2000 Year-End Review: All IPOs - Sort by Percentage Change
Charts: [
Total Amount Raised |
Average Amount Raised |
Number of Offerings
]
|
|
| Report Type: | Offer to Most Recent Quote |
| Period: | 01/2000 - 12/2000 |
| Sort Criteria: | Percentage Change |
| Securities Types: | Common Stock, ADS |
| Underwriting Types: | Firm Committment |
| Region(s): | all regions |
| Foreign Companies: | included |
|
|
|
|
| Number of IPOs: | 422 |
| Largest Company: | AT&T Wireless Group |
| Smallest Company: | Talisman Enterprises Inc |
| Best Performer: | Embarcadero Technologies, Inc. (+376.5%) |
| Worst Performer: | Pets.com Inc (-99.4%) |
| Total Amount Raised: | $97354.5 Mil. |
| Average Amount Raised: | $230.7 Mil. |
| Average Percentage Change: | -17.67 % |
|
|
| Company |
Symbol |
Offer
Date |
Offer
Price |
Close Price
on 12/29/00 |
Percent
Change |
Market
Value ($Mil) |
| Embarcadero Technologies, Inc. |
EMBT |
4/20 |
$10.00 |
$47.625 |
+376.5% |
$1215.4 |
|
| Krispy Kreme Doughnuts Inc |
KREM |
4/5 |
$21.00 |
$83.000 |
+295.3% |
$1036.3 |
|
| First Horizon Pharmaceutical Corp. |
FHRX |
5/31 |
$8.00 |
$30.750 |
+284.7% |
$379.4 |
|
| Sun Life Financial of Canada |
SLC |
3/22 |
$8.50 |
$26.625 |
+213.3% |
$11235.8 |
|
| Stanford Microdevices, Inc. |
SMDI |
5/25 |
$12.00 |
$36.000 |
+200.0% |
$922.6 |
|
| PRAECIS Pharmaceuticals, Inc. |
PRCS |
4/27 |
$10.00 |
$29.250 |
+192.% |
$1169.0 |
|
| Community Health Systems, Inc. |
CYH |
6/9 |
$13.00 |
$35.000 |
+169.3% |
$2603.0 |
|
| Ulticom Inc |
ULCM |
4/5 |
$13.00 |
$34.063 |
+162.2% |
$1259.5 |
|
| Cabot Microelectronics Corp |
CCMP |
4/4 |
$20.00 |
$51.938 |
+159.9% |
$1194.0 |
|
| webMethods Inc |
WEBM |
2/11 |
$35.00 |
$88.938 |
+154.0% |
$2776.6 |
|
| Nuance Communications |
NUAN |
4/12 |
$17.00 |
$43.125 |
+153.7% |
$1184.5 |
|
| Speechworks International, Inc. |
SPWX |
8/1 |
$20.00 |
$49.063 |
+145.1% |
$1422.8 |
|
| Metlife Inc |
MET |
4/5 |
$14.25 |
$35.000 |
+145.1% |
$27538.0 |
|
| University of Phoenix Online (Apollo Group, Inc) |
UOPX |
9/28 |
$14.00 |
$32.250 |
+130.5% |
$1693.1 |
|
| Pixelworks, Inc. |
PXLW |
5/19 |
$10.00 |
$22.375 |
+123.5% |
$794.4 |
|
| InterMune Pharmaceuticals, Inc. |
ITMN |
3/24 |
$20.00 |
$44.625 |
+123.2% |
$901.1 |
|
| John Hancock Financial Services Inc |
JHF |
1/27 |
$17.00 |
$37.625 |
+121.2% |
$12480.2 |
|
| Inspire Pharmaceuticals, Inc. |
ISPH |
8/3 |
$12.00 |
$26.063 |
+117.9% |
$639.2 |
|
| Empresa Brasileira de Aeronautica (Empresa) |
ERJ |
7/21 |
$18.50 |
$39.750 |
+114.6% |
N/A |
|
| Click Commerce, Inc. |
CKCM |
6/27 |
$10.00 |
$20.875 |
+108.5% |
$778.3 |
|
| Parthus Technologies, PLC |
PRTH |
5/19 |
$12.60 |
$26.250 |
+108.3% |
$1354.5 |
|
| Specialty Laboratories, Inc. |
SP |
12/8 |
$16.00 |
$33.125 |
+107.3% |
$668.7 |
|
| EDEN Bioscience Corporation |
EDEN |
9/27 |
$15.00 |
$29.938 |
+99.8% |
$680.6 |
|
| McData Corp. |
MCDT |
8/9 |
$28.00 |
$54.750 |
+95.3% |
$5828.3 |
|
| Handspring, Inc. |
HAND |
6/21 |
$20.00 |
$38.938 |
+94.9% |
$4877.1 |
|
| DDi Corp. |
DDIC |
4/11 |
$14.00 |
$27.250 |
+94.4% |
$1054.1 |
|
| LION bioscience AG |
LEON |
8/10 |
$39.00 |
$75.375 |
+93.6% |
$1326.6 |
|
| InfoVista S.A. |
IVTA |
7/6 |
$12.23 |
$23.000 |
+88.6% |
$435.4 |
|
| California Pizza Kitchen, Inc. |
CPKI |
8/2 |
$15.00 |
$28.250 |
+88.3% |
$508.4 |
|
| Watson Wyatt & Co Holdings |
WW |
10/11 |
$12.50 |
$23.500 |
+88.0% |
$762.2 |
|
| NRG Energy, Inc. |
NRG |
5/31 |
$15.00 |
$27.813 |
+85.2% |
$4888.8 |
|
| Synplicity, Inc. |
SYNP |
10/12 |
$8.00 |
$14.500 |
+81.5% |
$340.7 |
|
| Bruker Daltonics, Inc. |
BDAL |
8/4 |
$13.00 |
$23.563 |
+81.5% |
$1260.6 |
|
| Coach, Inc. |
COH |
10/5 |
$16.00 |
$28.750 |
+79.8% |
$1219.2 |
|
| Hotel Reservations Network Inc |
ROOM |
2/25 |
$16.00 |
$28.375 |
+77.4% |
$1543.6 |
|
| Wilson Greatbatch Technologies, Inc. |
GB |
9/29 |
$16.00 |
$28.250 |
+76.6% |
$504.3 |
|
| Ixia, Inc. |
XXIA |
10/18 |
$13.00 |
$22.875 |
+75.6% |
$1210.4 |
|
| Moldflow Corp |
MFLO |
3/28 |
$13.00 |
$22.875 |
+75.6% |
$207.7 |
|
| Capstone Turbine Corp. |
CPST |
6/29 |
$16.00 |
$28.000 |
+75.0% |
$2053.2 |
|
| Orchid BioSciences, Inc. |
ORCH |
5/5 |
$8.00 |
$14.000 |
+75.0% |
$448.0 |
|
| New Focus, Inc. |
NUFO |
5/18 |
$20.00 |
$34.750 |
+73.5% |
$2027.4 |
|
| Peco II, Inc. |
PIII |
8/18 |
$15.00 |
$25.875 |
+72.% |
$513.3 |
|
| Charles River Laboratories Corp. |
CRL |
6/23 |
$16.00 |
$27.375 |
+71.9% |
$884.8 |
|
| Universal Compression Holdings, Inc. |
UCO |
5/24 |
$22.00 |
$37.688 |
+71.0% |
$489.3 |
|
| Beacon Power Corp. |
BCON |
11/17 |
$6.00 |
$10.000 |
+66.6% |
$385.7 |
|
| Gemplus SA |
GEMP |
12/8 |
$10.66 |
$17.750 |
+66.1% |
N/A |
|
| Avanex Corp |
AVNX |
2/4 |
$36.00 |
$59.563 |
+65.5% |
$3724.4 |
|
| EXE Technologies, Inc. |
EXEE |
8/4 |
$8.00 |
$13.000 |
+62.% |
$536.0 |
|
| Innovative Solutions & Support, Inc. |
ISSC |
8/4 |
$11.00 |
$17.516 |
+59.3% |
$212.3 |
|
| ONI Systems Corp. |
ONIS |
6/1 |
$25.00 |
$39.563 |
+58.5% |
$4900.9 |
|
| Resources Connection, Inc. |
RECN |
12/15 |
$12.00 |
$19.000 |
+58.3% |
$392.0 |
|
| Novatel Wireless |
NVTL |
11/16 |
$8.00 |
$12.375 |
+54.8% |
$644.8 |
|
| Luminex Corp. |
LMNX |
3/30 |
$17.00 |
$26.063 |
+53.1% |
$695.3 |
|
| Corillian Corp |
CORI |
4/12 |
$8.00 |
$12.000 |
+50.0% |
$354.3 |
|
| Dendreon Corp. |
DNDN |
6/16 |
$10.00 |
$15.000 |
+50.0% |
$311.3 |
|
| Regus PLC |
REGS |
10/17 |
$18.79 |
$28.000 |
+49.1% |
$3250.8 |
|
| WebEx, Inc. |
WEBX |
7/28 |
$14.00 |
$20.875 |
+49.0% |
$754.1 |
|
| Adolor Corp. |
ADLR |
11/14 |
$15.00 |
$22.000 |
+46.6% |
$590.7 |
|
| Westport Resources Corp. |
WRC |
10/20 |
$15.00 |
$21.938 |
+46.5% |
$819.8 |
|
| Crown Media Holdings, Inc. |
CRWN |
5/4 |
$14.00 |
$20.313 |
+45.9% |
$1218.8 |
|
| Atlas Pipeline Partners L.P. |
APL |
1/28 |
$13.00 |
$18.938 |
+45.7% |
$28.4 |
|
| Caminus Corp |
CAMZ |
1/28 |
$16.00 |
$23.250 |
+45.1% |
$339.7 |
|
| Support.com, Inc. |
SPRT |
7/19 |
$14.00 |
$20.250 |
+44.4% |
$676.7 |
|
| American Medical Systems Holdings, Inc. |
AMMD |
8/11 |
$11.00 |
$15.875 |
+44.1% |
$431.0 |
|
| Tripath Technology, Inc. |
TRPH |
8/1 |
$10.00 |
$14.313 |
+43.3% |
$370.9 |
|
| Rigel Pharmaceuticals, Inc. |
RIGL |
11/29 |
$7.00 |
$10.000 |
+42.5% |
$358.5 |
|
| Paradigm Genetics, Inc. |
PDGM |
5/5 |
$7.00 |
$10.000 |
+42.5% |
$239.1 |
|
| Garmin Ltd. |
GRMN |
12/8 |
$14.00 |
$19.750 |
+41.7% |
$2130.5 |
|
| Dyax Corp. |
DYAX |
8/15 |
$15.00 |
$21.203 |
+41.5% |
$383.8 |
|
| Cepheid |
CPHD |
6/21 |
$6.00 |
$8.438 |
+40.3% |
$215.3 |
|
| Genaissance Pharmaceuticals, Inc. |
GNSC |
8/2 |
$13.00 |
$18.000 |
+38.6% |
$388.5 |
|
| I-Many, Inc. |
IMNY |
7/13 |
$9.00 |
$12.438 |
+38.% |
$382.9 |
|
| Tanox, Inc. |
TNOX |
4/7 |
$28.50 |
$39.188 |
+37.0% |
$1605.7 |
|
| Monsanto Company |
MON |
10/18 |
$20.00 |
$27.063 |
+35.1% |
$6901.1 |
|
| Packaging Corp Of America |
PKG |
1/28 |
$12.00 |
$16.125 |
+34.7% |
$1710.9 |
|
| UTi Worldwide, Inc. |
UTIW |
11/2 |
$15.00 |
$20.125 |
+34.6% |
$502.4 |
|
| SkillSoft Corp |
SKIL |
2/1 |
$14.00 |
$18.750 |
+33.2% |
$235.9 |
|
| Exult, Inc. |
EXLT |
6/2 |
$10.00 |
$13.250 |
+32.% |
$1120.0 |
|
| Chiles Offshore LLC |
COD |
9/19 |
$19.00 |
$25.000 |
+31.7% |
$380.4 |
|
| ViroLogic, Inc. |
VLGC |
5/2 |
$7.00 |
$9.125 |
+30.5% |
$179.6 |
|
| W. P. Stewart & Co., Ltd |
WPL |
12/8 |
$20.00 |
$26.000 |
+30.0% |
$1230.7 |
|
| Sangamo BioSciences, Inc. |
SGMO |
4/6 |
$15.00 |
$19.500 |
+30.0% |
$406.7 |
|
| Packard Bioscience Co |
PBSC |
4/20 |
$9.00 |
$11.625 |
+29.6% |
$690.5 |
|
| Active Power, Inc. |
ACPW |
8/8 |
$17.00 |
$21.938 |
+29.4% |
$826.2 |
|
| Numerical Technologies, Inc. |
NMTC |
4/7 |
$14.00 |
$18.063 |
+29.2% |
$525.3 |
|
| Southern Energy, Inc. |
SOE |
9/27 |
$22.00 |
$28.313 |
+28.9% |
$9343.3 |
|
| The Medicines Company |
MDCO |
8/8 |
$16.00 |
$20.500 |
+28.2% |
$579.3 |
|
| Integrated Circuit Systems, Inc. |
ICST |
5/23 |
$13.00 |
$16.563 |
+27.0% |
$1051.6 |
|
| Virage Logic Corp. |
VIRL |
8/1 |
$12.00 |
$15.000 |
+25.0% |
$282.6 |
|
| Pain Therapeutics, Inc. |
PTIE |
7/14 |
$12.00 |
$14.875 |
+23.5% |
$384.2 |
|
| Harvard Bioscience, Inc. |
HBIO |
12/7 |
$8.00 |
$9.875 |
+23.3% |
$244.7 |
|
| Orion Power Holdings, Inc. |
ORN |
11/14 |
$20.00 |
$24.625 |
+23.2% |
$2230.9 |
|
| DigitalThink Inc |
DTHK |
2/25 |
$14.00 |
$17.063 |
+21.7% |
$561.9 |
|
| POZEN, Inc. |
POZN |
10/11 |
$15.00 |
$18.250 |
+21.6% |
$482.3 |
|
| Esperion Therapeutics, Inc. |
ESPR |
8/10 |
$9.00 |
$10.875 |
+20.3% |
$261.3 |
|
| Array Biopharma, Inc. |
ARRY |
11/17 |
$7.50 |
$8.938 |
+19.7% |
$191.3 |
|
| W-H Energy Services Inc. |
WHES |
10/11 |
$16.50 |
$19.688 |
+19.2% |
$434.3 |
|
| Centillium Communications, Inc. |
CTLM |
5/24 |
$19.00 |
$22.250 |
+17.0% |
$715.1 |
|
| OPNET Technologies, Inc. |
OPNT |
8/2 |
$13.00 |
$15.063 |
+15.6% |
$260.7 |
|
| Vastera, Inc. |
VAST |
9/28 |
$14.00 |
$16.000 |
+14.8% |
$551.3 |
|
| Rosetta Inpharmatics, Inc. |
RSTA |
8/3 |
$14.00 |
$16.000 |
+14.8% |
$479.1 |
|
| Prudential, PLC |
PUK |
6/28 |
$27.82 |
$31.875 |
+14.7% |
$31514.8 |
|
| Lexent, Inc. |
LXNT |
7/28 |
$15.00 |
$17.125 |
+14.6% |
$679.8 |
|
| Syngenta AG |
SYT |
11/14 |
$9.63 |
$10.938 |
+13.8% |
$6156.2 |
|
| Orient Express Hotels Ltd |
OEH |
8/10 |
$19.00 |
$21.563 |
+13.8% |
$666.3 |
|
| New Skies Satellites |
NSK |
10/3 |
$9.00 |
$10.125 |
+12.% |
$1303.9 |
|
| Exelixis, Inc. |
EXEL |
4/11 |
$13.00 |
$14.625 |
+12.% |
$625.4 |
|
| Entravision Communications Corp. |
EVC |
8/2 |
$16.50 |
$18.375 |
+11.6% |
$1991.6 |
|
| Mobile Telesystems (Moscow TeleSystems) |
MBT |
6/30 |
$21.50 |
$24.000 |
+11.2% |
$2337.9 |
|
| Transmeta Corp. |
TMTA |
11/7 |
$21.00 |
$23.500 |
+11.0% |
$300.2 |
|
| Sonus Networks, Inc. |
SONS |
5/25 |
$23.00 |
$25.250 |
+9.8% |
$1522.0 |
|
| Grupo Aeroportuario del Sureste (ASUR) |
ASR |
9/27 |
$15.13 |
$16.625 |
+9.8% |
N/A |
|
| OSCA, Inc. |
OSCA |
6/15 |
$15.50 |
$16.938 |
+9.7% |
$237.1 |
|
| Dynacare Laboratories, Inc. |
DNCR |
11/17 |
$10.00 |
$10.875 |
+8.5% |
$205.3 |
|
| Telefonica Moviles, S.A. |
TEM |
11/22 |
$9.33 |
$10.000 |
+7.8% |
$38200.0 |
|
| ISTA Pharmaceuticals, Inc. |
ISTA |
8/22 |
$10.50 |
$11.250 |
+7.4% |
$10.4 |
|
| August Technology Corp. |
AUGT |
6/14 |
$12.00 |
$12.938 |
+7.1% |
$158.0 |
|
| Infineon Technologies AG |
IFX |
3/13 |
$33.92 |
$36.000 |
+6.3% |
$22104.0 |
|
| INRANGE Technologies Corp. |
INRG |
9/22 |
$16.00 |
$16.938 |
+5.6% |
$1411.5 |
|
| Camtek, LTD |
CAMT |
7/28 |
$7.00 |
$7.375 |
+5.5% |
$161.2 |
|
| Synquest, Inc. |
SYNQ |
8/15 |
$7.00 |
$7.375 |
+5.5% |
$203.7 |
|
| Saba Software, Inc. |
SABA |
4/7 |
$15.00 |
$15.750 |
+5.0% |
$675.8 |
|
| Petroleo Brasileiro |
PBR |
8/9 |
$24.00 |
$25.250 |
+5.0% |
$1600.8 |
|
| Microtune, Inc. |
TUNE |
8/4 |
$16.00 |
$16.563 |
+3.1% |
$623.1 |
|
| Hydril Company |
HYDL |
9/27 |
$17.00 |
$17.563 |
+3.1% |
$381.2 |
|
| Optical Communication Products, Inc. |
OCPI |
11/3 |
$11.00 |
$11.250 |
+2.7% |
$1174.2 |
|
| Millennium Cell, Inc. |
MCEL |
8/9 |
$10.00 |
$10.250 |
+2.% |
$274.7 |
|
| Metawave Communications Corp |
MTWV |
4/27 |
$9.00 |
$9.125 |
+1.8% |
$336.2 |
|
| Regeneration Technologies, Inc. |
RTIX |
8/10 |
$14.00 |
$14.250 |
+1.8% |
$303.6 |
|
| Keryx Biopharmaceuticals, Inc. |
KERX |
7/28 |
$10.00 |
$10.125 |
+1.5% |
$190.6 |
|
| Illumina, Inc. |
ILMN |
7/28 |
$16.00 |
$16.063 |
+0.9% |
$506.0 |
|
| EXFO Electro-Optical Engineering, Inc. |
EXFO |
6/30 |
$26.00 |
$26.125 |
+0.8% |
$1194.1 |
|
| PetroChina Co Ltd |
PTR |
3/30 |
$16.44 |
$16.563 |
+0.4% |
$29150.9 |
|
| Oplink Communications, Inc. |
OPLK |
10/4 |
$18.00 |
$18.063 |
+0.4% |
$2815.1 |
|
| Convergent Group Corp |
CVGP |
8/1 |
$7.00 |
N/A |
N/A |
$390.7 |
|
| HomeGrocer.Com Inc |
HOMG |
3/10 |
$12.00 |
N/A |
N/A |
$1497.7 |
|
| Datalex |
DLEX |
10/20 |
$11.50 |
N/A |
N/A |
N/A |
|
| Shochet Holding Corp |
SHOC |
3/15 |
$9.00 |
N/A |
N/A |
$19.8 |
|
| Integrated Information Systems Inc |
IISX |
3/17 |
$15.00 |
N/A |
N/A |
$280.7 |
|
| Breezecom Ltd. |
BRZE |
3/23 |
N/A |
$14.313 |
+0.0% |
$397.9 |
|
| Marvell Technology Group Ltd. |
MRVL |
6/27 |
$15.00 |
N/A |
N/A |
$132.0 |
|
| Blaze Software Inc |
BLZE |
3/23 |
$16.00 |
N/A |
N/A |
$298.5 |
|
| Nogatech, Inc. |
NGTC |
5/18 |
$12.00 |
N/A |
N/A |
$235.8 |
|
| DURECT Corp. |
DRRX |
9/28 |
$12.00 |
$12.000 |
+0.0% |
$549.7 |
|
| ArrowPoint Communications Inc |
ARPT |
3/31 |
$34.00 |
N/A |
N/A |
$1095.0 |
|
| GenVec, Inc. |
GNVC |
12/12 |
$9.50 |
$9.500 |
+0.0% |
$169.3 |
|
| Quantum Effect Devices Inc |
QEDI |
2/1 |
$16.00 |
N/A |
N/A |
$388.7 |
|
| Jeremy's Microbatch Ice Creams Inc |
JMICE |
2/15 |
$6.00 |
N/A |
N/A |
$21.0 |
|
| Crayfish Ltd. |
CRFHD |
3/6 |
$24.50 |
N/A |
N/A |
N/A |
|
| Genencor International, Inc. |
GCOR |
7/28 |
$18.00 |
$18.000 |
+0.0% |
$1059.6 |
|
| Riverdeep Group PLC |
RVDP |
3/8 |
$20.00 |
$20.000 |
+0.0% |
$536.5 |
|
| 3-Dimensional Pharmaceuticals, Inc. |
DDDP |
8/4 |
$15.00 |
$14.813 |
-1.4% |
$285.0 |
|
| Genomic Solutions, Inc. |
GNSL |
5/5 |
$8.00 |
$7.625 |
-4.8% |
$173.2 |
|
| Intuitive Surgical, Inc. |
ISRG |
6/13 |
$9.00 |
$8.500 |
-5.5% |
$293.1 |
|
| Telik, Inc. |
TELK |
8/11 |
$7.00 |
$6.625 |
-5.5% |
$139.6 |
|
| Qualstar Corp. |
QBAK |
6/23 |
$7.00 |
$6.563 |
-6.4% |
$79.6 |
|
| Asia Global Crossing Ltd. |
AGCX |
10/6 |
$7.00 |
$6.563 |
-6.4% |
$3601.8 |
|
| Votorantim Celulose e Papel SA |
VCP |
4/14 |
$15.00 |
$13.938 |
-7.8% |
$479.0 |
|
| StorageNetworks, Inc. |
STOR |
6/30 |
$27.00 |
$24.813 |
-8.% |
$2190.0 |
|
| 360networks (formally Worldwide Fiber) |
TSIX |
4/20 |
$14.00 |
$12.750 |
-8.2% |
$10123.4 |
|
| Intersil Holding Corp. |
ISIL |
2/25 |
$25.00 |
$22.938 |
-8.4% |
$2075.9 |
|
| Telenor ASA |
TELN |
12/4 |
$13.63 |
$12.500 |
-8.9% |
$22125.0 |
|
| PEC Solutions, Inc. |
PECS |
4/20 |
$9.00 |
$8.125 |
-9.2% |
$202.8 |
|
| MediaCom Communications Corp |
MCCC |
2/4 |
$19.00 |
$17.188 |
-9.3% |
$1546.9 |
|
| Floware Wireless Systems |
FLRE |
8/1 |
$13.00 |
$11.813 |
-9.3% |
$370.9 |
|
| Accord Networks Ltd. |
ACCD |
6/29 |
$11.00 |
$9.875 |
-10.2% |
$196.3 |
|
| WJ Communications, Inc. |
WJCI |
8/18 |
$16.00 |
$14.250 |
-10.3% |
$775.8 |
|
| Applied Molecular Evolution, Inc. |
AMEV |
7/27 |
$19.00 |
$17.063 |
-10.9% |
$361.8 |
|
| TTM Technologies, Inc. |
TTMI |
9/21 |
$16.00 |
$14.188 |
-11.2% |
$504.4 |
|
| AeroGen, Inc. |
AEGN |
11/10 |
$12.00 |
$10.625 |
-11.5% |
$205.9 |
|
| Introgen Therapeutics Inc |
INGN |
10/12 |
$8.00 |
$7.000 |
-12.% |
$143.2 |
|
| UTStarcom Inc |
UTSI |
3/3 |
$18.00 |
$15.500 |
-13.8% |
$1384.3 |
|
| Arena Pharmaceuticals, Inc. |
ARNA |
7/28 |
$18.00 |
$15.500 |
-13.8% |
$325.4 |
|
| SMTC Corp. |
SMTX |
7/21 |
$16.00 |
$13.625 |
-14.4% |
$354.6 |
|
| Computer Access Technology Corp. |
CATZ |
11/10 |
$12.00 |
$10.250 |
-14.8% |
$188.4 |
|
| SeeBeyond Technology (formally Software Tech.) |
SBYN |
4/28 |
$12.00 |
$10.250 |
-14.8% |
$697.0 |
|
| Advanced Power Technology, Inc. |
APTI |
8/8 |
$15.00 |
$12.625 |
-15.3% |
$99.1 |
|
| Nextel Partners, Inc. |
NXTP |
2/23 |
$20.00 |
$16.813 |
-15.3% |
$3979.8 |
|
| OTG Software, Inc. |
OTGS |
3/10 |
$19.00 |
$16.141 |
-15.4% |
$411.2 |
|
| Variagenics, Inc. |
VGNX |
7/21 |
$14.00 |
$11.859 |
-15.9% |
$264.5 |
|
| Energy Partners, Ltd. |
EPL |
11/2 |
$15.00 |
$12.563 |
-16.4% |
$339.9 |
|
| O2Micro International, Ltd |
OIIM |
8/22 |
$9.00 |
$7.500 |
-16.6% |
$239.2 |
|
| Inficon |
IFCN |
11/9 |
$12.66 |
$10.625 |
-16.7% |
$246.0 |
|
| NATCO Group Inc |
NTG |
1/28 |
$10.00 |
$8.250 |
-17.% |
$112.3 |
|
| Bookham Technology |
BKHM |
4/11 |
$15.83 |
$13.125 |
-17.8% |
$1609.1 |
|
| Ciphergen Biosystems, Inc. |
CIPH |
9/29 |
$16.00 |
$13.250 |
-17.8% |
$339.6 |
|
| Stratos Lightwave, Inc. |
STLW |
6/27 |
$21.00 |
$17.063 |
-18.4% |
$1071.2 |
|
| Websense, Inc. |
WBSN |
3/28 |
$18.00 |
$14.500 |
-19.4% |
$281.2 |
|
| Selectica Inc |
SLTC |
3/10 |
$30.00 |
$24.188 |
-19.7% |
$835.8 |
|
| Pemstar, Inc. |
PMTR |
8/8 |
$11.00 |
$8.813 |
-19.8% |
$237.3 |
|
| Stratus Services Group Inc |
SERV |
4/13 |
$6.00 |
$4.750 |
-20.3% |
$27.6 |
|
| Docent, Inc. |
DCNT |
9/29 |
$11.00 |
$8.750 |
-20.5% |
$348.4 |
|
| Avici Systems, Inc. |
AVCI |
7/28 |
$31.00 |
$24.625 |
-20.6% |
$1355.3 |
|
| Versicor, Inc. |
VERS |
8/3 |
$11.00 |
$8.625 |
-21.9% |
$190.1 |
|
| o2wireless Solutions, Inc. |
OTWO |
8/16 |
$12.00 |
$9.313 |
-22.9% |
$206.5 |
|
| Lexicon Genetics Inc |
LEXG |
4/7 |
$22.00 |
$16.625 |
-24.3% |
$789.9 |
|
| Kosan Biosciences, Inc. |
KOSN |
10/5 |
$14.00 |
$10.500 |
-25.0% |
$250.4 |
|
| Diversa Corp |
DVSA |
2/14 |
$24.00 |
$17.938 |
-25.5% |
$588.6 |
|
| Palm Inc |
PALM |
3/2 |
$38.00 |
$28.313 |
-25.9% |
$15919.2 |
|
| China Unicom Limited |
CHU |
6/16 |
$19.99 |
$14.750 |
-26.1% |
$17995.0 |
|
| China Petroleum and Chemical Corp (Sinopec ) |
SNP |
10/12 |
$20.65 |
$15.250 |
-26.5% |
$12795.1 |
|
| OraPharma Inc |
OPHM |
3/9 |
$18.00 |
$13.250 |
-26.8% |
$166.9 |
|
| MatrixOne Inc |
MONE |
3/1 |
$25.00 |
$18.188 |
-27.4% |
$694.0 |
|
| eFunds Corp |
EFDS |
6/27 |
$13.00 |
$9.188 |
-29.2% |
$424.9 |
|
| Ceragon Networks (formally Giganet, Ltd) |
CRNT |
8/4 |
$17.00 |
$12.063 |
-29.4% |
$238.8 |
|
| Rita Medical Systems, Inc. |
RITA |
7/27 |
$12.00 |
$8.500 |
-29.6% |
$115.1 |
|
| Transgenomic Inc |
TBIO |
7/18 |
$15.00 |
$10.500 |
-30.0% |
$181.9 |
|
| Therma Wave Inc |
TWAV |
2/4 |
$20.00 |
$14.000 |
-30.0% |
$305.7 |
|
| Deltagen, Inc. |
DGEN |
8/3 |
$15.00 |
$10.438 |
-30.1% |
$300.7 |
|
| OmniSky Corp. |
OMNY |
9/21 |
$12.00 |
$8.313 |
-30.2% |
$541.6 |
|
| Regent Communications Inc. |
RGCI |
1/25 |
$8.50 |
$5.930 |
-30.3% |
$192.1 |
|
| TyCom Ltd. |
TCM |
7/27 |
$32.00 |
$22 | |
