2000 Year End Review - Industry Report: Computer and Communication Services
Charts: [
Total Amount Raised |
Average Amount Raised |
Number of Offerings
]
|
|
| Report Type: | Offer to Most Recent Quote |
| Period: | 01/2000 - 12/2000 |
| Sort Criteria: | Percentage Change |
| Industry: | Computer & Communication Services |
| Securities Types: | Common Stock, ADS |
| Underwriting Types: | Firm Committment |
| Region(s): | all regions |
| Foreign Companies: | included |
|
|
|
|
| Number of IPOs: | 137 |
| Largest Company: | AT&T Wireless Group |
| Smallest Company: | Precis Smart Card Systems, Inc. |
| Best Performer: | Ulticom Inc (+162.2%) |
| Worst Performer: | Pets.com Inc (-99.4%) |
| Total Amount Raised: | $39766.5 Mil. |
| Average Amount Raised: | $290.3 Mil. |
| Average Percentage Change: | -40.77 % |
|
|
| Company |
Symbol |
Offer
Date |
Offer
Price |
Close Price
on 12/29/00 |
Percent
Change |
Market
Value ($Mil) |
| Ulticom Inc |
ULCM |
4/5 |
$13.00 |
$34.063 |
+162.2% |
$1259.5 |
|
| Nuance Communications |
NUAN |
4/12 |
$17.00 |
$43.125 |
+153.7% |
$1184.5 |
|
| Speechworks International, Inc. |
SPWX |
8/1 |
$20.00 |
$49.063 |
+145.1% |
$1422.8 |
|
| McData Corp. |
MCDT |
8/9 |
$28.00 |
$54.750 |
+95.3% |
$5828.3 |
|
| LION bioscience AG |
LEON |
8/10 |
$39.00 |
$75.375 |
+93.6% |
$1326.6 |
|
| InfoVista S.A. |
IVTA |
7/6 |
$12.23 |
$23.000 |
+88.6% |
$435.4 |
|
| Hotel Reservations Network Inc |
ROOM |
2/25 |
$16.00 |
$28.375 |
+77.4% |
$1543.6 |
|
| Moldflow Corp |
MFLO |
3/28 |
$13.00 |
$22.875 |
+75.6% |
$207.7 |
|
| EXE Technologies, Inc. |
EXEE |
8/4 |
$8.00 |
$13.000 |
+62.% |
$536.0 |
|
| Corillian Corp |
CORI |
4/12 |
$8.00 |
$12.000 |
+50.0% |
$354.3 |
|
| WebEx, Inc. |
WEBX |
7/28 |
$14.00 |
$20.875 |
+49.0% |
$754.1 |
|
| Caminus Corp |
CAMZ |
1/28 |
$16.00 |
$23.250 |
+45.1% |
$339.7 |
|
| I-Many, Inc. |
IMNY |
7/13 |
$9.00 |
$12.438 |
+38.% |
$382.9 |
|
| SkillSoft Corp |
SKIL |
2/1 |
$14.00 |
$18.750 |
+33.2% |
$235.9 |
|
| Exult, Inc. |
EXLT |
6/2 |
$10.00 |
$13.250 |
+32.% |
$1120.0 |
|
| DigitalThink Inc |
DTHK |
2/25 |
$14.00 |
$17.063 |
+21.7% |
$561.9 |
|
| Centillium Communications, Inc. |
CTLM |
5/24 |
$19.00 |
$22.250 |
+17.0% |
$715.1 |
|
| OPNET Technologies, Inc. |
OPNT |
8/2 |
$13.00 |
$15.063 |
+15.6% |
$260.7 |
|
| Lexent, Inc. |
LXNT |
7/28 |
$15.00 |
$17.125 |
+14.6% |
$679.8 |
|
| New Skies Satellites |
NSK |
10/3 |
$9.00 |
$10.125 |
+12.% |
$1303.9 |
|
| Mobile Telesystems (Moscow TeleSystems) |
MBT |
6/30 |
$21.50 |
$24.000 |
+11.2% |
$2337.9 |
|
| Sonus Networks, Inc. |
SONS |
5/25 |
$23.00 |
$25.250 |
+9.8% |
$1522.0 |
|
| Telefonica Moviles, S.A. |
TEM |
11/22 |
$9.33 |
$10.000 |
+7.8% |
$38200.0 |
|
| INRANGE Technologies Corp. |
INRG |
9/22 |
$16.00 |
$16.938 |
+5.6% |
$1411.5 |
|
| Synquest, Inc. |
SYNQ |
8/15 |
$7.00 |
$7.375 |
+5.5% |
$203.7 |
|
| Integrated Information Systems Inc |
IISX |
3/17 |
$15.00 |
N/A |
N/A |
$280.7 |
|
| HomeGrocer.Com Inc |
HOMG |
3/10 |
$12.00 |
N/A |
N/A |
$1497.7 |
|
| Crayfish Ltd. |
CRFHD |
3/6 |
$24.50 |
N/A |
N/A |
N/A |
|
| Blaze Software Inc |
BLZE |
3/23 |
$16.00 |
N/A |
N/A |
$298.5 |
|
| Asia Global Crossing Ltd. |
AGCX |
10/6 |
$7.00 |
$6.563 |
-6.4% |
$3601.8 |
|
| StorageNetworks, Inc. |
STOR |
6/30 |
$27.00 |
$24.813 |
-8.% |
$2190.0 |
|
| 360networks (formally Worldwide Fiber) |
TSIX |
4/20 |
$14.00 |
$12.750 |
-8.2% |
$10123.4 |
|
| Telenor ASA |
TELN |
12/4 |
$13.63 |
$12.500 |
-8.9% |
$22125.0 |
|
| Accord Networks Ltd. |
ACCD |
6/29 |
$11.00 |
$9.875 |
-10.2% |
$196.3 |
|
| WJ Communications, Inc. |
WJCI |
8/18 |
$16.00 |
$14.250 |
-10.3% |
$775.8 |
|
| SeeBeyond Technology (formally Software Tech.) |
SBYN |
4/28 |
$12.00 |
$10.250 |
-14.8% |
$697.0 |
|
| Nextel Partners, Inc. |
NXTP |
2/23 |
$20.00 |
$16.813 |
-15.3% |
$3979.8 |
|
| OTG Software, Inc. |
OTGS |
3/10 |
$19.00 |
$16.141 |
-15.4% |
$411.2 |
|
| Websense, Inc. |
WBSN |
3/28 |
$18.00 |
$14.500 |
-19.4% |
$281.2 |
|
| Docent, Inc. |
DCNT |
9/29 |
$11.00 |
$8.750 |
-20.5% |
$348.4 |
|
| Avici Systems, Inc. |
AVCI |
7/28 |
$31.00 |
$24.625 |
-20.6% |
$1355.3 |
|
| o2wireless Solutions, Inc. |
OTWO |
8/16 |
$12.00 |
$9.313 |
-22.9% |
$206.5 |
|
| China Unicom Limited |
CHU |
6/16 |
$19.99 |
$14.750 |
-26.1% |
$17995.0 |
|
| MatrixOne Inc |
MONE |
3/1 |
$25.00 |
$18.188 |
-27.4% |
$694.0 |
|
| OmniSky Corp. |
OMNY |
9/21 |
$12.00 |
$8.313 |
-30.2% |
$541.6 |
|
| TyCom Ltd. |
TCM |
7/27 |
$32.00 |
$22.375 |
-30.7% |
$11277.0 |
|
| UbiquiTel, Inc. |
UPCS |
6/7 |
$8.00 |
$5.500 |
-31.5% |
$344.9 |
|
| Witness Systems Inc |
WITS |
2/10 |
$20.00 |
$13.500 |
-32.% |
$284.6 |
|
| Telekom Austria AG |
TKA |
11/21 |
$15.42 |
$10.375 |
-32.1% |
$2593.8 |
|
| Dobson Communications Corp |
DCEL |
2/4 |
$22.00 |
$14.625 |
-33.2% |
$1330.8 |
|
| Corvis Corp. |
CORV |
7/28 |
$36.00 |
$23.813 |
-33.5% |
$7830.4 |
|
| InforMax, Inc. |
INMX |
10/3 |
$16.00 |
$10.375 |
-35.5% |
$193.3 |
|
| Lantronix, Inc. |
LTRX |
8/4 |
$10.00 |
$6.375 |
-36.5% |
$228.2 |
|
| CoSine Communications, Inc. |
COSN |
9/26 |
$23.00 |
$13.875 |
-39.7% |
$1388.6 |
|
| Sunhawk.Com Corp |
SNHK |
2/15 |
$12.00 |
$7.250 |
-39.8% |
$22.9 |
|
| AT&T Wireless Group |
AWE |
4/27 |
$29.50 |
$17.313 |
-41.1% |
$39993.0 |
|
| CrossWave Communications, Inc |
CWCI |
8/4 |
$14.00 |
$8.063 |
-42.0% |
$809.5 |
|
| Western Multiplex Corp. |
WMUX |
8/1 |
$12.00 |
$6.875 |
-42.0% |
$355.7 |
|
| Universal Access Inc |
UAXS |
3/17 |
$14.00 |
$8.000 |
-42.5% |
$686.5 |
|
| Evolve Software, Inc. |
EVLV |
8/10 |
$9.00 |
$4.875 |
-45.3% |
$178.2 |
|
| GT Group Telecom |
GTTLB |
3/9 |
$14.00 |
$7.500 |
-46.2% |
$152.6 |
|
| Zengine, Inc. |
ZNGN |
9/21 |
$13.00 |
$6.875 |
-47.1% |
$113.3 |
|
| ImagicTV Inc. |
IMTV |
11/21 |
$11.00 |
$5.500 |
-50.0% |
$135.2 |
|
| Virage, Inc. |
VRGE |
6/29 |
$11.00 |
$5.375 |
-51.3% |
$123.8 |
|
| Choice One Communications Inc |
CWON |
2/17 |
$20.00 |
$9.313 |
-53.3% |
$278.8 |
|
| Vyyo, Inc. |
VYYO |
4/5 |
$13.50 |
$6.125 |
-54.2% |
$206.4 |
|
| Resonate, Inc. |
RSNT |
8/2 |
$21.00 |
$9.500 |
-54.6% |
$252.1 |
|
| Inforte Corp |
INFT |
2/18 |
$32.00 |
$13.750 |
-57.3% |
$161.2 |
|
| US Unwired, Inc. (Formally Mercury Inc) |
UNWR |
5/18 |
$11.00 |
$4.625 |
-57.5% |
$365.4 |
|
| Turkcell Iletisim |
TKC |
7/10 |
$17.60 |
$7.000 |
-60.2% |
$6720.0 |
|
| GoAmerica, Inc. |
GOAM |
4/7 |
$16.00 |
$5.375 |
-66.0% |
$253.4 |
|
| America Online (AOL) Latin America, Inc. |
AOLA |
8/8 |
$8.00 |
$2.688 |
-66.% |
$700.0 |
|
| Viryanet Ltd. |
VRYA |
9/19 |
$8.00 |
$2.563 |
-67.6% |
$55.2 |
|
| Elastic Networks, Inc. |
ELAS |
9/29 |
$13.00 |
$4.125 |
-68.6% |
$129.1 |
|
| Delano Technology Corp |
DTEC |
2/9 |
$18.00 |
$5.469 |
-69.1% |
$159.6 |
|
| Extensity Inc |
EXTN |
1/27 |
$20.00 |
$6.016 |
-69.2% |
$137.2 |
|
| Xcare.net Inc |
XCAR |
2/10 |
$18.00 |
$5.125 |
-71.2% |
$78.7 |
|
| L90 Inc |
LNTY |
1/28 |
$15.00 |
$4.313 |
-71.4% |
$82.3 |
|
| Genomica Corp. |
GNOM |
9/29 |
$19.00 |
$5.281 |
-72.0% |
$110.7 |
|
| Centra Software Inc |
CTRA |
2/3 |
$14.00 |
$3.875 |
-72.2% |
$90.1 |
|
| Flag Telecom Holdings Ltd |
FTHL |
2/11 |
$24.00 |
$6.250 |
-73.5% |
$827.2 |
|
| ValueClick, Inc. |
VCLK |
3/31 |
$19.00 |
$4.938 |
-74.1% |
$137.8 |
|
| IMPSAT Corp |
IMPT |
2/1 |
$17.00 |
$4.375 |
-74.6% |
$400.0 |
|
| ScreamingMedia.com Inc |
SCRM |
8/3 |
$12.00 |
$3.000 |
-75.0% |
$112.3 |
|
| Tele1 Europe Holding AB |
TEUR |
3/15 |
$18.50 |
$4.625 |
-75.0% |
$704.9 |
|
| i3 Mobile, Inc. |
IIIM |
4/6 |
$16.00 |
$4.000 |
-75.0% |
$88.7 |
|
| @Road, Inc. |
ARDI |
9/29 |
$9.00 |
$2.250 |
-75.0% |
$102.0 |
|
| Radview Software Ltd. |
RDVW |
8/9 |
$10.00 |
$2.500 |
-75.0% |
$39.9 |
|
| eMerge Interactive Inc |
EMRG |
2/4 |
$15.00 |
$3.625 |
-75.3% |
$115.0 |
|
| Airspan Networks, Inc. |
AIRN |
7/20 |
$15.00 |
$3.500 |
-76.6% |
$118.3 |
|
| Viasource Communications, Inc. |
VVVV |
8/18 |
$8.00 |
$1.781 |
-77.3% |
$80.1 |
|
| eChapman.com Inc |
ECMN |
6/15 |
$13.00 |
$2.969 |
-77.6% |
$49.1 |
|
| Repeater Technologies, Inc. |
RPTR |
8/9 |
$9.00 |
$2.000 |
-77.7% |
$45.2 |
|
| Evoke, Inc. (VStream Inc.) |
EVOK |
7/25 |
$8.00 |
$1.750 |
-78.2% |
$81.8 |
|
| WorldQuest Networks Inc |
WQNI |
2/4 |
$13.00 |
$2.688 |
-79.2% |
$16.0 |
|
| Comple Tel Europe N.V. |
CLTL |
3/28 |
$17.09 |
$3.563 |
-79.5% |
$546.3 |
|
| Triton Network Systems, Inc. |
TNSI |
7/13 |
$15.00 |
$3.125 |
-79.6% |
$105.7 |
|
| Rediff.com India Limited |
REDF |
6/14 |
$12.00 |
$2.500 |
-79.6% |
$62.3 |
|
| Switchboard Inc |
SWBD |
3/2 |
$15.00 |
$2.969 |
-80.0% |
$70.4 |
|
| Netease.com, Inc. |
NTES |
6/30 |
$15.50 |
$3.063 |
-80.3% |
$13.8 |
|
| SINA.com |
SINA |
4/12 |
$17.00 |
$3.125 |
-81.1% |
$128.8 |
|
| Sohu.com Inc. |
SOHU |
7/12 |
$13.00 |
$2.375 |
-81.3% |
$75.8 |
|
| VIA NET.WORKS, Inc. |
VNWI |
2/11 |
$21.00 |
$3.813 |
-81.4% |
$217.6 |
|
| Precis Smart Card Systems, Inc. |
PCIS |
2/10 |
$6.00 |
$1.125 |
-81.5% |
$2.5 |
|
| Accelerated Networks, Inc. |
ACCL |
6/23 |
$15.00 |
$2.781 |
-81.6% |
$138.5 |
|
| LendingTree, Inc. |
TREE |
2/16 |
$12.00 |
$2.063 |
-82.0% |
$34.9 |
|
| Divine Interventures Inc |
DVIN |
7/12 |
$9.00 |
$1.563 |
-82.3% |
$212.9 |
|
| Carrier1 International S. A. |
CONE |
2/24 |
$17.48 |
$3.063 |
-82.7% |
$124.3 |
|
| Dialog Semiconductor, PLC |
DLGS |
6/29 |
$54.30 |
$9.063 |
-83.0% |
$434.1 |
|
| PartsBase.com Inc |
PRTS |
3/22 |
$13.00 |
$2.000 |
-84.1% |
$28.2 |
|
| Take To Auction.com, Inc |
TTA |
6/13 |
$8.00 |
$1.250 |
-84.7% |
$9.1 |
|
| b2bstores.com Inc |
BTBC |
2/11 |
$10.00 |
$1.500 |
-85.0% |
$9.8 |
|
| CoolSavings.com Inc |
CSAV |
5/19 |
$7.00 |
$1.000 |
-85.1% |
$39.1 |
|
| Corio, Inc. |
CRIO |
7/21 |
$14.00 |
$2.063 |
-85.6% |
$101.2 |
|
| Caldera Systems Inc |
CALD |
3/21 |
$14.00 |
$1.938 |
-86.5% |
$74.1 |
|
| Eprise Corp |
EPRS |
3/24 |
$15.00 |
$1.813 |
-87.1% |
$41.6 |
|
| Lightspan Partnership Inc |
LSPN |
2/10 |
$12.00 |
$1.438 |
-88.1% |
$62.3 |
|
| Healthstream Inc |
HSTM |
4/11 |
$9.00 |
$1.000 |
-88.8% |
$19.5 |
|
| Net2000 Communications Inc |
NTKK |
3/7 |
$20.00 |
$1.719 |
-91.0% |
$59.9 |
|
| VantageMed Corp |
VMDC |
2/15 |
$12.00 |
$1.063 |
-91.4% |
$9.2 |
|
| iPrint.com Inc |
IPRT |
3/8 |
$10.00 |
$0.719 |
-92.1% |
$20.8 |
|
| Avenue A, Inc |
AVEA |
2/29 |
$24.00 |
$1.813 |
-92.4% |
$100.9 |
|
| Neoforma.com Inc |
NEOF |
1/24 |
$13.00 |
$0.813 |
-93.4% |
$45.8 |
|
| Wherever.Net Holdings |
WNET |
5/2 |
$9.00 |
$0.625 |
-93.5% |
$15.4 |
|
| Buy.com Inc |
BUYX |
2/8 |
$13.00 |
$0.656 |
-94.5% |
$84.7 |
|
| Cypress Communications Inc |
CYCO |
2/10 |
$17.00 |
$0.906 |
-94.7% |
$41.5 |
|
| Fastnet Corp |
FSST |
2/8 |
$12.00 |
$0.500 |
-95.3% |
$7.2 |
|
| ARTISTdirect Inc |
ARTD |
3/28 |
$12.00 |
$0.500 |
-95.3% |
$18.6 |
|
| Onvia.com Inc |
ONVI |
3/1 |
$21.00 |
$0.844 |
-95.8% |
$66.5 |
|
| Snowball.com, Inc. |
SNOW |
3/21 |
$11.00 |
$0.438 |
-96.1% |
$16.3 |
|
| FirstWorld Communications Inc |
FWIS |
3/8 |
$17.00 |
$0.656 |
-96.4% |
$33.3 |
|
| Opus360 Corp |
OPUS |
4/7 |
$10.00 |
$0.313 |
-96.7% |
$15.6 |
|
| Uproar, Inc. |
UPRO |
3/17 |
$33.88 |
$0.969 |
-97.3% |
$29.3 |
|
| ImproveNet, Inc |
IMPV |
3/16 |
$16.00 |
$0.375 |
-97.5% |
$6.0 |
|
| VarsityBooks.Com Inc |
VSTY |
2/15 |
$10.00 |
$0.188 |
-98.2% |
$2.9 |
|
| HealthGate Data Corp |
HGAT |
1/26 |
$11.00 |
$0.188 |
-98.9% |
$3.3 |
|
| Pets.com Inc |
IPET |
2/11 |
$11.00 |
$0.094 |
-99.4% |
$2.5 |
|
| |
Copyright 1996-2000 IPO Monitor. All rights reserved. Redistribution or publication of this content is
expressly prohibited without the prior written consent of IPO Monitor.
This information is provided AS-IS, without any warranty of any kind.
IPO Monitor makes no claims concerning the accuracy or validity of the
information, and shall not be held liable for any errors, delays,
omissions or use thereof.
Please report problems with this site to:
ipo-admin@ipomonitor.com
|
|
