2000 Year End Review - Industry Report: Technology
Charts: [
Total Amount Raised |
Average Amount Raised |
Number of Offerings
]
|
|
| Report Type: | Offer to Most Recent Quote |
| Period: | 01/2000 - 12/2000 |
| Sort Criteria: | Percentage Change |
| Industry: | Technology |
| Securities Types: | Common Stock, ADS |
| Underwriting Types: | Firm Committment |
| Region(s): | all regions |
| Foreign Companies: | included |
|
|
|
|
| Number of IPOs: | 305 |
| Largest Company: | AT&T Wireless Group |
| Smallest Company: | Talisman Enterprises Inc |
| Best Performer: | Stanford Microdevices, Inc. (+200.0%) |
| Worst Performer: | Pets.com Inc (-99.4%) |
| Total Amount Raised: | $67654.8 Mil. |
| Average Amount Raised: | $221.8 Mil. |
| Average Percentage Change: | -29.42 % |
|
|
| Company |
Symbol |
Offer
Date |
Offer
Price |
Close Price
on 12/29/00 |
Percent
Change |
Market
Value ($Mil) |
| Stanford Microdevices, Inc. |
SMDI |
5/25 |
$12.00 |
$36.000 |
+200.0% |
$922.6 |
|
| Ulticom Inc |
ULCM |
4/5 |
$13.00 |
$34.063 |
+162.2% |
$1259.5 |
|
| Cabot Microelectronics Corp |
CCMP |
4/4 |
$20.00 |
$51.938 |
+159.9% |
$1194.0 |
|
| webMethods Inc |
WEBM |
2/11 |
$35.00 |
$88.938 |
+154.0% |
$2776.6 |
|
| Nuance Communications |
NUAN |
4/12 |
$17.00 |
$43.125 |
+153.7% |
$1184.5 |
|
| Speechworks International, Inc. |
SPWX |
8/1 |
$20.00 |
$49.063 |
+145.1% |
$1422.8 |
|
| Pixelworks, Inc. |
PXLW |
5/19 |
$10.00 |
$22.375 |
+123.5% |
$794.4 |
|
| Click Commerce, Inc. |
CKCM |
6/27 |
$10.00 |
$20.875 |
+108.5% |
$778.3 |
|
| Parthus Technologies, PLC |
PRTH |
5/19 |
$12.60 |
$26.250 |
+108.3% |
$1354.5 |
|
| EDEN Bioscience Corporation |
EDEN |
9/27 |
$15.00 |
$29.938 |
+99.8% |
$680.6 |
|
| McData Corp. |
MCDT |
8/9 |
$28.00 |
$54.750 |
+95.3% |
$5828.3 |
|
| Handspring, Inc. |
HAND |
6/21 |
$20.00 |
$38.938 |
+94.9% |
$4877.1 |
|
| DDi Corp. |
DDIC |
4/11 |
$14.00 |
$27.250 |
+94.4% |
$1054.1 |
|
| LION bioscience AG |
LEON |
8/10 |
$39.00 |
$75.375 |
+93.6% |
$1326.6 |
|
| InfoVista S.A. |
IVTA |
7/6 |
$12.23 |
$23.000 |
+88.6% |
$435.4 |
|
| Bruker Daltonics, Inc. |
BDAL |
8/4 |
$13.00 |
$23.563 |
+81.5% |
$1260.6 |
|
| Synplicity, Inc. |
SYNP |
10/12 |
$8.00 |
$14.500 |
+81.5% |
$340.7 |
|
| Hotel Reservations Network Inc |
ROOM |
2/25 |
$16.00 |
$28.375 |
+77.4% |
$1543.6 |
|
| Wilson Greatbatch Technologies, Inc. |
GB |
9/29 |
$16.00 |
$28.250 |
+76.6% |
$504.3 |
|
| Moldflow Corp |
MFLO |
3/28 |
$13.00 |
$22.875 |
+75.6% |
$207.7 |
|
| Ixia, Inc. |
XXIA |
10/18 |
$13.00 |
$22.875 |
+75.6% |
$1210.4 |
|
| Orchid BioSciences, Inc. |
ORCH |
5/5 |
$8.00 |
$14.000 |
+75.0% |
$448.0 |
|
| Capstone Turbine Corp. |
CPST |
6/29 |
$16.00 |
$28.000 |
+75.0% |
$2053.2 |
|
| New Focus, Inc. |
NUFO |
5/18 |
$20.00 |
$34.750 |
+73.5% |
$2027.4 |
|
| Peco II, Inc. |
PIII |
8/18 |
$15.00 |
$25.875 |
+72.% |
$513.3 |
|
| Beacon Power Corp. |
BCON |
11/17 |
$6.00 |
$10.000 |
+66.6% |
$385.7 |
|
| Gemplus SA |
GEMP |
12/8 |
$10.66 |
$17.750 |
+66.1% |
N/A |
|
| Avanex Corp |
AVNX |
2/4 |
$36.00 |
$59.563 |
+65.5% |
$3724.4 |
|
| EXE Technologies, Inc. |
EXEE |
8/4 |
$8.00 |
$13.000 |
+62.% |
$536.0 |
|
| ONI Systems Corp. |
ONIS |
6/1 |
$25.00 |
$39.563 |
+58.5% |
$4900.9 |
|
| Novatel Wireless |
NVTL |
11/16 |
$8.00 |
$12.375 |
+54.8% |
$644.8 |
|
| Luminex Corp. |
LMNX |
3/30 |
$17.00 |
$26.063 |
+53.1% |
$695.3 |
|
| Dendreon Corp. |
DNDN |
6/16 |
$10.00 |
$15.000 |
+50.0% |
$311.3 |
|
| Corillian Corp |
CORI |
4/12 |
$8.00 |
$12.000 |
+50.0% |
$354.3 |
|
| WebEx, Inc. |
WEBX |
7/28 |
$14.00 |
$20.875 |
+49.0% |
$754.1 |
|
| Caminus Corp |
CAMZ |
1/28 |
$16.00 |
$23.250 |
+45.1% |
$339.7 |
|
| Support.com, Inc. |
SPRT |
7/19 |
$14.00 |
$20.250 |
+44.4% |
$676.7 |
|
| Tripath Technology, Inc. |
TRPH |
8/1 |
$10.00 |
$14.313 |
+43.3% |
$370.9 |
|
| Paradigm Genetics, Inc. |
PDGM |
5/5 |
$7.00 |
$10.000 |
+42.5% |
$239.1 |
|
| Garmin Ltd. |
GRMN |
12/8 |
$14.00 |
$19.750 |
+41.7% |
$2130.5 |
|
| I-Many, Inc. |
IMNY |
7/13 |
$9.00 |
$12.438 |
+38.% |
$382.9 |
|
| SkillSoft Corp |
SKIL |
2/1 |
$14.00 |
$18.750 |
+33.2% |
$235.9 |
|
| Exult, Inc. |
EXLT |
6/2 |
$10.00 |
$13.250 |
+32.% |
$1120.0 |
|
| ViroLogic, Inc. |
VLGC |
5/2 |
$7.00 |
$9.125 |
+30.5% |
$179.6 |
|
| Sangamo BioSciences, Inc. |
SGMO |
4/6 |
$15.00 |
$19.500 |
+30.0% |
$406.7 |
|
| Packard Bioscience Co |
PBSC |
4/20 |
$9.00 |
$11.625 |
+29.6% |
$690.5 |
|
| Active Power, Inc. |
ACPW |
8/8 |
$17.00 |
$21.938 |
+29.4% |
$826.2 |
|
| Numerical Technologies, Inc. |
NMTC |
4/7 |
$14.00 |
$18.063 |
+29.2% |
$525.3 |
|
| Integrated Circuit Systems, Inc. |
ICST |
5/23 |
$13.00 |
$16.563 |
+27.0% |
$1051.6 |
|
| Virage Logic Corp. |
VIRL |
8/1 |
$12.00 |
$15.000 |
+25.0% |
$282.6 |
|
| Harvard Bioscience, Inc. |
HBIO |
12/7 |
$8.00 |
$9.875 |
+23.3% |
$244.7 |
|
| DigitalThink Inc |
DTHK |
2/25 |
$14.00 |
$17.063 |
+21.7% |
$561.9 |
|
| Esperion Therapeutics, Inc. |
ESPR |
8/10 |
$9.00 |
$10.875 |
+20.3% |
$261.3 |
|
| Centillium Communications, Inc. |
CTLM |
5/24 |
$19.00 |
$22.250 |
+17.0% |
$715.1 |
|
| OPNET Technologies, Inc. |
OPNT |
8/2 |
$13.00 |
$15.063 |
+15.6% |
$260.7 |
|
| Rosetta Inpharmatics, Inc. |
RSTA |
8/3 |
$14.00 |
$16.000 |
+14.8% |
$479.1 |
|
| Lexent, Inc. |
LXNT |
7/28 |
$15.00 |
$17.125 |
+14.6% |
$679.8 |
|
| Exelixis, Inc. |
EXEL |
4/11 |
$13.00 |
$14.625 |
+12.% |
$625.4 |
|
| New Skies Satellites |
NSK |
10/3 |
$9.00 |
$10.125 |
+12.% |
$1303.9 |
|
| Mobile Telesystems (Moscow TeleSystems) |
MBT |
6/30 |
$21.50 |
$24.000 |
+11.2% |
$2337.9 |
|
| Transmeta Corp. |
TMTA |
11/7 |
$21.00 |
$23.500 |
+11.0% |
$300.2 |
|
| Sonus Networks, Inc. |
SONS |
5/25 |
$23.00 |
$25.250 |
+9.8% |
$1522.0 |
|
| Telefonica Moviles, S.A. |
TEM |
11/22 |
$9.33 |
$10.000 |
+7.8% |
$38200.0 |
|
| August Technology Corp. |
AUGT |
6/14 |
$12.00 |
$12.938 |
+7.1% |
$158.0 |
|
| Infineon Technologies AG |
IFX |
3/13 |
$33.92 |
$36.000 |
+6.3% |
$22104.0 |
|
| INRANGE Technologies Corp. |
INRG |
9/22 |
$16.00 |
$16.938 |
+5.6% |
$1411.5 |
|
| Camtek, LTD |
CAMT |
7/28 |
$7.00 |
$7.375 |
+5.5% |
$161.2 |
|
| Synquest, Inc. |
SYNQ |
8/15 |
$7.00 |
$7.375 |
+5.5% |
$203.7 |
|
| Saba Software, Inc. |
SABA |
4/7 |
$15.00 |
$15.750 |
+5.0% |
$675.8 |
|
| Microtune, Inc. |
TUNE |
8/4 |
$16.00 |
$16.563 |
+3.1% |
$623.1 |
|
| Optical Communication Products, Inc. |
OCPI |
11/3 |
$11.00 |
$11.250 |
+2.7% |
$1174.2 |
|
| Millennium Cell, Inc. |
MCEL |
8/9 |
$10.00 |
$10.250 |
+2.% |
$274.7 |
|
| Metawave Communications Corp |
MTWV |
4/27 |
$9.00 |
$9.125 |
+1.8% |
$336.2 |
|
| EXFO Electro-Optical Engineering, Inc. |
EXFO |
6/30 |
$26.00 |
$26.125 |
+0.8% |
$1194.1 |
|
| Oplink Communications, Inc. |
OPLK |
10/4 |
$18.00 |
$18.063 |
+0.4% |
$2815.1 |
|
| Crayfish Ltd. |
CRFHD |
3/6 |
$24.50 |
N/A |
N/A |
N/A |
|
| Quantum Effect Devices Inc |
QEDI |
2/1 |
$16.00 |
N/A |
N/A |
$388.7 |
|
| Convergent Group Corp |
CVGP |
8/1 |
$7.00 |
N/A |
N/A |
$390.7 |
|
| HomeGrocer.Com Inc |
HOMG |
3/10 |
$12.00 |
N/A |
N/A |
$1497.7 |
|
| Blaze Software Inc |
BLZE |
3/23 |
$16.00 |
N/A |
N/A |
$298.5 |
|
| Breezecom Ltd. |
BRZE |
3/23 |
N/A |
$14.313 |
+0.0% |
$397.9 |
|
| Datalex |
DLEX |
10/20 |
$11.50 |
N/A |
N/A |
N/A |
|
| Marvell Technology Group Ltd. |
MRVL |
6/27 |
$15.00 |
N/A |
N/A |
$132.0 |
|
| Nogatech, Inc. |
NGTC |
5/18 |
$12.00 |
N/A |
N/A |
$235.8 |
|
| ArrowPoint Communications Inc |
ARPT |
3/31 |
$34.00 |
N/A |
N/A |
$1095.0 |
|
| Integrated Information Systems Inc |
IISX |
3/17 |
$15.00 |
N/A |
N/A |
$280.7 |
|
| 3-Dimensional Pharmaceuticals, Inc. |
DDDP |
8/4 |
$15.00 |
$14.813 |
-1.4% |
$285.0 |
|
| Genomic Solutions, Inc. |
GNSL |
5/5 |
$8.00 |
$7.625 |
-4.8% |
$173.2 |
|
| Asia Global Crossing Ltd. |
AGCX |
10/6 |
$7.00 |
$6.563 |
-6.4% |
$3601.8 |
|
| Qualstar Corp. |
QBAK |
6/23 |
$7.00 |
$6.563 |
-6.4% |
$79.6 |
|
| StorageNetworks, Inc. |
STOR |
6/30 |
$27.00 |
$24.813 |
-8.% |
$2190.0 |
|
| 360networks (formally Worldwide Fiber) |
TSIX |
4/20 |
$14.00 |
$12.750 |
-8.2% |
$10123.4 |
|
| Intersil Holding Corp. |
ISIL |
2/25 |
$25.00 |
$22.938 |
-8.4% |
$2075.9 |
|
| Telenor ASA |
TELN |
12/4 |
$13.63 |
$12.500 |
-8.9% |
$22125.0 |
|
| PEC Solutions, Inc. |
PECS |
4/20 |
$9.00 |
$8.125 |
-9.2% |
$202.8 |
|
| Floware Wireless Systems |
FLRE |
8/1 |
$13.00 |
$11.813 |
-9.3% |
$370.9 |
|
| Accord Networks Ltd. |
ACCD |
6/29 |
$11.00 |
$9.875 |
-10.2% |
$196.3 |
|
| WJ Communications, Inc. |
WJCI |
8/18 |
$16.00 |
$14.250 |
-10.3% |
$775.8 |
|
| Applied Molecular Evolution, Inc. |
AMEV |
7/27 |
$19.00 |
$17.063 |
-10.9% |
$361.8 |
|
| TTM Technologies, Inc. |
TTMI |
9/21 |
$16.00 |
$14.188 |
-11.2% |
$504.4 |
|
| UTStarcom Inc |
UTSI |
3/3 |
$18.00 |
$15.500 |
-13.8% |
$1384.3 |
|
| SMTC Corp. |
SMTX |
7/21 |
$16.00 |
$13.625 |
-14.4% |
$354.6 |
|
| SeeBeyond Technology (formally Software Tech.) |
SBYN |
4/28 |
$12.00 |
$10.250 |
-14.8% |
$697.0 |
|
| Computer Access Technology Corp. |
CATZ |
11/10 |
$12.00 |
$10.250 |
-14.8% |
$188.4 |
|
| Nextel Partners, Inc. |
NXTP |
2/23 |
$20.00 |
$16.813 |
-15.3% |
$3979.8 |
|
| Advanced Power Technology, Inc. |
APTI |
8/8 |
$15.00 |
$12.625 |
-15.3% |
$99.1 |
|
| OTG Software, Inc. |
OTGS |
3/10 |
$19.00 |
$16.141 |
-15.4% |
$411.2 |
|
| O2Micro International, Ltd |
OIIM |
8/22 |
$9.00 |
$7.500 |
-16.6% |
$239.2 |
|
| Inficon |
IFCN |
11/9 |
$12.66 |
$10.625 |
-16.7% |
$246.0 |
|
| Bookham Technology |
BKHM |
4/11 |
$15.83 |
$13.125 |
-17.8% |
$1609.1 |
|
| Ciphergen Biosystems, Inc. |
CIPH |
9/29 |
$16.00 |
$13.250 |
-17.8% |
$339.6 |
|
| Stratos Lightwave, Inc. |
STLW |
6/27 |
$21.00 |
$17.063 |
-18.4% |
$1071.2 |
|
| Websense, Inc. |
WBSN |
3/28 |
$18.00 |
$14.500 |
-19.4% |
$281.2 |
|
| Selectica Inc |
SLTC |
3/10 |
$30.00 |
$24.188 |
-19.7% |
$835.8 |
|
| Pemstar, Inc. |
PMTR |
8/8 |
$11.00 |
$8.813 |
-19.8% |
$237.3 |
|
| Docent, Inc. |
DCNT |
9/29 |
$11.00 |
$8.750 |
-20.5% |
$348.4 |
|
| Avici Systems, Inc. |
AVCI |
7/28 |
$31.00 |
$24.625 |
-20.6% |
$1355.3 |
|
| o2wireless Solutions, Inc. |
OTWO |
8/16 |
$12.00 |
$9.313 |
-22.9% |
$206.5 |
|
| Lexicon Genetics Inc |
LEXG |
4/7 |
$22.00 |
$16.625 |
-24.3% |
$789.9 |
|
| Palm Inc |
PALM |
3/2 |
$38.00 |
$28.313 |
-25.9% |
$15919.2 |
|
| China Unicom Limited |
CHU |
6/16 |
$19.99 |
$14.750 |
-26.1% |
$17995.0 |
|
| MatrixOne Inc |
MONE |
3/1 |
$25.00 |
$18.188 |
-27.4% |
$694.0 |
|
| Ceragon Networks (formally Giganet, Ltd) |
CRNT |
8/4 |
$17.00 |
$12.063 |
-29.4% |
$238.8 |
|
| Transgenomic Inc |
TBIO |
7/18 |
$15.00 |
$10.500 |
-30.0% |
$181.9 |
|
| Therma Wave Inc |
TWAV |
2/4 |
$20.00 |
$14.000 |
-30.0% |
$305.7 |
|
| Deltagen, Inc. |
DGEN |
8/3 |
$15.00 |
$10.438 |
-30.1% |
$300.7 |
|
| OmniSky Corp. |
OMNY |
9/21 |
$12.00 |
$8.313 |
-30.2% |
$541.6 |
|
| TyCom Ltd. |
TCM |
7/27 |
$32.00 |
$22.375 |
-30.7% |
$11277.0 |
|
| UbiquiTel, Inc. |
UPCS |
6/7 |
$8.00 |
$5.500 |
-31.5% |
$344.9 |
|
| Entegris, Inc. |
ENTG |
7/11 |
$11.00 |
$7.484 |
-31.6% |
$501.5 |
|
| Witness Systems Inc |
WITS |
2/10 |
$20.00 |
$13.500 |
-32.% |
$284.6 |
|
| Telekom Austria AG |
TKA |
11/21 |
$15.42 |
$10.375 |
-32.1% |
$2593.8 |
|
| ServiceWare.com, Inc. |
SVCW |
8/25 |
$7.00 |
$4.734 |
-32.7% |
$110.9 |
|
| Dobson Communications Corp |
DCEL |
2/4 |
$22.00 |
$14.625 |
-33.2% |
$1330.8 |
|
| Mind C. T. I. Ltd. |
MNDO |
8/8 |
$10.00 |
$6.688 |
-33.2% |
$142.3 |
|
| Corvis Corp. |
CORV |
7/28 |
$36.00 |
$23.813 |
-33.5% |
$7830.4 |
|
| Blue Martini Software, Inc. |
BLUE |
7/25 |
$20.00 |
$13.250 |
-33.5% |
$897.0 |
|
| Valicert, Inc. |
VLCT |
7/28 |
$10.00 |
$6.563 |
-34.7% |
$143.4 |
|
| 724 Solutions Inc |
SVNX |
1/28 |
$26.00 |
$16.688 |
-35.1% |
$590.8 |
|
| InforMax, Inc. |
INMX |
10/3 |
$16.00 |
$10.375 |
-35.5% |
$193.3 |
|
| ST Assembly Test Services Ltd |
STTS |
1/28 |
$21.00 |
$13.250 |
-36.0% |
$12394.4 |
|
| T/R Systems Inc |
TRSI |
1/26 |
$10.00 |
$6.375 |
-36.5% |
$74.8 |
|
| Lantronix, Inc. |
LTRX |
8/4 |
$10.00 |
$6.375 |
-36.5% |
$228.2 |
|
| Compugen Ltd. |
CGEN |
8/10 |
$10.00 |
$6.250 |
-37.% |
$157.5 |
|
| RADVision Ltd. |
RVSN |
3/14 |
$20.00 |
$12.313 |
-38.3% |
$222.0 |
|
| Proton Energy Systems, Inc. |
PRTN |
9/29 |
$17.00 |
$10.500 |
-38.3% |
$336.2 |
|
| CoSine Communications, Inc. |
COSN |
9/26 |
$23.00 |
$13.875 |
-39.7% |
$1388.6 |
|
| Sunhawk.Com Corp |
SNHK |
2/15 |
$12.00 |
$7.250 |
-39.8% |
$22.9 |
|
| AT&T Wireless Group |
AWE |
4/27 |
$29.50 |
$17.313 |
-41.1% |
$39993.0 |
|
| Alcatel Optronics |
ALAO |
10/20 |
$71.95 |
$42.000 |
-41.2% |
$693.0 |
|
| deCODE Genetics Inc |
DCGN |
7/18 |
$18.00 |
$10.500 |
-41.6% |
$428.8 |
|
| Western Multiplex Corp. |
WMUX |
8/1 |
$12.00 |
$6.875 |
-42.0% |
$355.7 |
|
| CrossWave Communications, Inc |
CWCI |
8/4 |
$14.00 |
$8.063 |
-42.0% |
$809.5 |
|
| Universal Access Inc |
UAXS |
3/17 |
$14.00 |
$8.000 |
-42.5% |
$686.5 |
|
| SignalSoft Corp. |
SGSF |
8/3 |
$17.00 |
$9.813 |
-42.7% |
$223.9 |
|
| Argonaut Technologies, Inc. |
AGNT |
7/19 |
$15.00 |
$8.500 |
-43.3% |
$139.4 |
|
| Evolve Software, Inc. |
EVLV |
8/10 |
$9.00 |
$4.875 |
-45.3% |
$178.2 |
|
| Alliance Fiber Optic Products, Inc. |
AFOP |
11/21 |
$11.00 |
$6.000 |
-45.5% |
$309.4 |
|
| GT Group Telecom |
GTTLB |
3/9 |
$14.00 |
$7.500 |
-46.2% |
$152.6 |
|
| SEQUENOM, Inc. |
SQNM |
2/1 |
$26.00 |
$14.000 |
-46.5% |
$315.3 |
|
| AvantGo, Inc. |
AVGO |
9/27 |
$12.00 |
$6.250 |
-47.1% |
$208.4 |
|
| Zengine, Inc. |
ZNGN |
9/21 |
$13.00 |
$6.875 |
-47.1% |
$113.3 |
|
| Aclara Biosciences, Inc. |
ACLA |
3/21 |
$21.00 |
$10.875 |
-48.1% |
$339.0 |
|
| inSilicon Corp |
INSN |
3/22 |
$12.00 |
$6.125 |
-48.5% |
$85.1 |
|
| Luminent, Inc. |
LMNE |
11/10 |
$12.00 |
$6.016 |
-49.6% |
$938.5 |
|
| ImagicTV Inc. |
IMTV |
11/21 |
$11.00 |
$5.500 |
-50.0% |
$135.2 |
|
| Virage, Inc. |
VRGE |
6/29 |
$11.00 |
$5.375 |
-51.3% |
$123.8 |
|
| H Power Corp. |
HPOW |
8/9 |
$16.00 |
$7.688 |
-51.5% |
$405.6 |
|
| Pharsight Corp. |
PHST |
8/9 |
$10.00 |
$4.750 |
-52.% |
$87.5 |
|
| Sonic Innovations Inc |
SNCI |
5/2 |
$14.00 |
$6.688 |
-52.2% |
$126.5 |
|
| Alamosa PCS Holdings Inc |
APCS |
2/3 |
$17.00 |
$8.000 |
-52.4% |
$473.7 |
|
| Intershop Communications |
ISHP |
9/29 |
$32.09 |
$15.125 |
-52.6% |
$2632.7 |
|
| Silicon Laboratories Inc |
SLAB |
3/24 |
$31.00 |
$14.375 |
-53.2% |
$669.6 |
|
| Choice One Communications Inc |
CWON |
2/17 |
$20.00 |
$9.313 |
-53.3% |
$278.8 |
|
| Genuity, Inc. |
GENU |
6/28 |
$11.00 |
$5.063 |
-53.7% |
$973.0 |
|
| Vyyo, Inc. |
VYYO |
4/5 |
$13.50 |
$6.125 |
-54.2% |
$206.4 |
|
| Resonate, Inc. |
RSNT |
8/2 |
$21.00 |
$9.500 |
-54.6% |
$252.1 |
|
| FirePond Inc |
FIRE |
2/4 |
$22.00 |
$9.438 |
-57.% |
$309.1 |
|
| Inforte Corp |
INFT |
2/18 |
$32.00 |
$13.750 |
-57.3% |
$161.2 |
|
| US Unwired, Inc. (Formally Mercury Inc) |
UNWR |
5/18 |
$11.00 |
$4.625 |
-57.5% |
$365.4 |
|
| ASAT Holdings Limited |
ASTT |
7/10 |
$12.00 |
$5.000 |
-58.3% |
$676.0 |
|
| Crossworlds Software, Inc. |
CWLD |
6/1 |
$10.00 |
$4.125 |
-58.5% |
$102.8 |
|
| Manufacturers' Services Ltd. |
MSV |
6/23 |
$16.00 |
$6.625 |
-58.9% |
$205.0 |
|
| Axcelis Technologies, Inc. |
ACLS |
7/11 |
$22.00 |
$8.875 |
-59.5% |
$847.6 |
|
| Viasystems Group Inc |
VG |
3/24 |
$21.00 |
$8.313 |
-60.1% |
$1066.0 |
|
| Turkcell Iletisim |
TKC |
7/10 |
$17.60 |
$7.000 |
-60.2% |
$6720.0 |
|
| AsiaInfo Holdings Inc |
ASIA |
3/3 |
$24.00 |
$9.375 |
-60.3% |
$351.6 |
|
| Nova Measuring Instrument |
NVMI |
4/10 |
$18.00 |
$6.938 |
-61.5% |
$103.4 |
|
| Avistar Communications Corp. |
AVSR |
8/17 |
$12.00 |
$4.500 |
-62.% |
$113.3 |
|
| iAsiaWorks, Inc. |
IAWK |
8/3 |
$13.00 |
$4.875 |
-62.% |
$191.4 |
|
| Versata Inc |
VATA |
3/3 |
$24.00 |
$8.938 |
-62.5% |
$338.7 |
|
| Equinix, Inc. |
EQIX |
8/11 |
$12.00 |
$4.375 |
-63.4% |
$322.8 |
|
| TVIA, Inc. |
TVIA |
8/9 |
$11.00 |
$3.938 |
-64.% |
$84.9 |
|
| Simple Technology, Inc. |
STEC |
9/29 |
$11.00 |
$3.875 |
-64.7% |
$143.2 |
|
| GoAmerica, Inc. |
GOAM |
4/7 |
$16.00 |
$5.375 |
-66.0% |
$253.4 |
|
| America Online (AOL) Latin America, Inc. |
AOLA |
8/8 |
$8.00 |
$2.688 |
-66.% |
$700.0 |
|
| Advanced Switching Communications, Inc. |
ASCX |
10/5 |
$15.00 |
$4.875 |
-67.% |
$199.5 |
|
| Apropos Technology Inc |
APRS |
2/17 |
$22.00 |
$7.125 |
-67.1% |
$98.0 |
|
| Viryanet Ltd. |
VRYA |
9/19 |
$8.00 |
$2.563 |
-67.6% |
$55.2 |
|
| ON Semiconductor Corp (formally SCG Holding) |
ONNN |
4/28 |
$16.00 |
$5.250 |
-67.8% |
$875.0 |
|
| PSi Technologies |
PSIT |
3/15 |
$16.00 |
$5.250 |
-67.8% |
$67.2 |
|
| Elastic Networks, Inc. |
ELAS |
9/29 |
$13.00 |
$4.125 |
-68.6% |
$129.1 |
|
| Delano Technology Corp |
DTEC |
2/9 |
$18.00 |
$5.469 |
-69.1% |
$159.6 |
|
| Extensity Inc |
EXTN |
1/27 |
$20.00 |
$6.016 |
-69.2% |
$137.2 |
|
| Niku Corp |
NIKU |
2/29 |
$24.00 |
$7.313 |
-69.2% |
$504.9 |
|
| Register.com Inc |
RCOM |
3/3 |
$24.00 |
$7.000 |
-70.3% |
$215.3 |
|
| Interland, Inc. |
ILND |
7/25 |
$12.00 |
$3.500 |
-70.3% |
$162.5 |
|
| Xcare.net Inc |
XCAR |
2/10 |
$18.00 |
$5.125 |
-71.2% |
$78.7 |
|
| L90 Inc |
LNTY |
1/28 |
$15.00 |
$4.313 |
-71.4% |
$82.3 |
|
| Genomica Corp. |
GNOM |
9/29 |
$19.00 |
$5.281 |
-72.0% |
$110.7 |
|
| VINA Technologies Inc |
VINA |
8/10 |
$12.00 |
$3.250 |
-72.1% |
$102.4 |
|
| Centra Software Inc |
CTRA |
2/3 |
$14.00 |
$3.875 |
-72.2% |
$90.1 |
|
| Landacorp Inc. |
LCOR |
2/9 |
$10.00 |
$2.688 |
-73.2% |
$35.6 |
|
| Integrated Telecom Express, Inc. |
ITXI |
8/18 |
$18.00 |
$4.781 |
-73.3% |
$197.4 |
|
| Flag Telecom Holdings Ltd |
FTHL |
2/11 |
$24.00 |
$6.250 |
-73.5% |
$827.2 |
|
| Mainspring Communications, Inc. |
MSPR |
7/27 |
$12.00 |
$3.125 |
-73.5% |
$55.5 |
|
| Sunrise Telecom, Inc. |
SRTI |
7/13 |
$15.00 |
$3.906 |
-73.6% |
$193.7 |
|
| ValueClick, Inc. |
VCLK |
3/31 |
$19.00 |
$4.938 |
-74.1% |
$137.8 |
|
| Turnstone Systems, Inc. |
TSTN |
2/1 |
$29.00 |
$7.438 |
-74.5% |
$218.3 |
|
| IMPSAT Corp |
IMPT |
2/1 |
$17.00 |
$4.375 |
-74.6% |
$400.0 |
|
| QS Communications AG |
QSCG |
4/18 |
$24.64 |
$6.313 |
-74.7% |
$322.0 |
|
| i3 Mobile, Inc. |
IIIM |
4/6 |
$16.00 |
$4.000 |
-75.0% |
$88.7 |
|
| Radview Software Ltd. |
RDVW |
8/9 |
$10.00 |
$2.500 |
-75.0% |
$39.9 |
|
| OmniVision Technologies, Inc. |
OVTI |
7/14 |
$13.00 |
$3.250 |
-75.0% |
$68.9 |
|
| ScreamingMedia.com Inc |
SCRM |
8/3 |
$12.00 |
$3.000 |
-75.0% |
$112.3 |
|
| Click Software Techn.Ltd.(ClickService Software) |
CKSW |
6/22 |
$7.00 |
$1.750 |
-75.0% |
$45.3 |
|
| Tele1 Europe Holding AB |
TEUR |
3/15 |
$18.50 |
$4.625 |
-75.0% |
$704.9 |
|
| @Road, Inc. |
ARDI |
9/29 |
$9.00 |
$2.250 |
-75.0% |
$102.0 |
|
| eMerge Interactive Inc |
EMRG |
2/4 |
$15.00 |
$3.625 |
-75.3% |
$115.0 |
|
| ChipPAC, Inc. |
CHPC |
8/9 |
$12.00 |
$2.969 |
-75.5% |
$193.8 |
|
| Network Engines, Inc. |
NENG |
7/13 |
$17.00 |
$4.188 |
-75.6% |
$137.9 |
|
| Airspan Networks, Inc. |
AIRN |
7/20 |
$15.00 |
$3.500 |
-76.6% |
$118.3 |
|
| Sequoia Software Corp |
SQSW |
5/12 |
$8.00 |
$1.906 |
-76.7% |
$51.8 |
|
| Viasource Communications, Inc. |
VVVV |
8/18 |
$8.00 |
$1.781 |
-77.3% |
$80.1 |
|
| eChapman.com Inc |
ECMN |
6/15 |
$13.00 |
$2.969 |
-77.6% |
$49.1 |
|
| Endwave Corp. |
ENWV |
10/17 |
$14.00 |
$3.125 |
-77.7% |
$101.7 |
|
| Repeater Technologies, Inc. |
RPTR |
8/9 |
$9.00 |
$2.000 |
-77.7% |
$45.2 |
|
| Digitas Inc. |
DTAS |
3/14 |
$24.00 |
$5.063 |
-78.0% |
$288.1 |
|
| Evoke, Inc. (VStream Inc.) |
EVOK |
7/25 |
$8.00 |
$1.750 |
-78.2% |
$81.8 |
|
| Talarian Corp. |
TALR |
7/21 |
$16.00 |
$3.500 |
-78.2% |
$66.0 |
|
| WorldQuest Networks Inc |
WQNI |
2/4 |
$13.00 |
$2.688 |
-79.2% |
$16.0 |
|
| Comple Tel Europe N.V. |
CLTL |
3/28 |
$17.09 |
$3.563 |
-79.5% |
$546.3 |
|
| Triton Network Systems, Inc. |
TNSI |
7/13 |
$15.00 |
$3.125 |
-79.6% |
$105.7 |
|
| Rediff.com India Limited |
REDF |
6/14 |
$12.00 |
$2.500 |
-79.6% |
$62.3 |
|
| Mobility Electronics, Inc. |
MOBE |
6/30 |
$12.00 |
$2.438 |
-79.8% |
$31.5 |
|
| Switchboard Inc |
SWBD |
3/2 |
$15.00 |
$2.969 |
-80.0% |
$70.4 |
|
| Netease.com, Inc. |
NTES |
6/30 |
$15.50 |
$3.063 |
-80.3% |
$13.8 |
|
| Telecommunication Systems, Inc. |
TSYS |
8/8 |
$17.00 |
$3.375 |
-80.4% |
$78.0 |
|
| SINA.com |
SINA |
4/12 |
$17.00 |
$3.125 |
-81.1% |
$128.8 |
|
| Sohu.com Inc. |
SOHU |
7/12 |
$13.00 |
$2.375 |
-81.3% |
$75.8 |
|
| Net.Genesis Corp |
NTGX |
2/29 |
$18.00 |
$3.250 |
-81.4% |
$66.5 |
|
| VIA NET.WORKS, Inc. |
VNWI |
2/11 |
$21.00 |
$3.813 |
-81.4% |
$217.6 |
|
| Precis Smart Card Systems, Inc. |
PCIS |
2/10 |
$6.00 |
$1.125 |
-81.5% |
$2.5 |
|
| Accelerated Networks, Inc. |
ACCL |
6/23 |
$15.00 |
$2.781 |
-81.6% |
$138.5 |
|
| LendingTree, Inc. |
TREE |
2/16 |
$12.00 |
$2.063 |
-82.0% |
$34.9 |
|
| Vicinity Corp |
VCNT |
2/9 |
$17.00 |
$2.969 |
-82.3% |
$80.0 |
|
| Divine Interventures Inc |
DVIN |
7/12 |
$9.00 |
$1.563 |
-82.3% |
$212.9 |
|
| Carrier1 International S. A. |
CONE |
2/24 |
$17.48 |
$3.063 |
-82.7% |
$124.3 |
|
| Dialog Semiconductor, PLC |
DLGS |
6/29 |
$54.30 |
$9.063 |
-83.0% |
$434.1 |
|
| Chordiant Software Inc |
CHRD |
2/15 |
$18.00 |
$2.969 |
-83.0% |
$103.4 |
|
| Telocity Inc. |
TLCT |
3/29 |
$12.00 |
$2.000 |
-83.3% |
$167.6 |
|
| PartsBase.com Inc |
PRTS |
3/22 |
$13.00 |
$2.000 |
-84.1% |
$28.2 |
|
| Take To Auction.com, Inc |
TTA |
6/13 |
$8.00 |
$1.250 |
-84.7% |
$9.1 |
|
| b2bstores.com Inc |
BTBC |
2/11 |
$10.00 |
$1.500 |
-85.0% |
$9.8 |
|
| CoolSavings.com Inc |
CSAV |
5/19 |
$7.00 |
$1.000 |
-85.1% |
$39.1 |
|
| Corio, Inc. |
CRIO |
7/21 |
$14.00 |
$2.063 |
-85.6% |
$101.2 |
|
| Liveperson, Inc. |
LPSN |
4/7 |
$8.00 |
$1.063 |
-86.1% |
$31.2 |
|
| Caldera Systems Inc |
CALD |
3/21 |
$14.00 |
$1.938 |
-86.5% |
$74.1 |
|
| Fargo Electronics Inc |
FRGO |
2/11 |
$15.00 |
$2.000 |
-86.6% |
$23.5 |
|
| Eprise Corp |
EPRS |
3/24 |
$15.00 |
$1.813 |
-87.1% |
$41.6 |
|
| interWAVE Communications International Ltd |
IWAV |
1/28 |
$13.00 |
$1.563 |
-87.7% |
$69.4 |
|
| Lightspan Partnership Inc |
LSPN |
2/10 |
$12.00 |
$1.438 |
-88.1% |
$62.3 |
|
| Healthstream Inc |
HSTM |
4/11 |
$9.00 |
$1.000 |
-88.8% |
$19.5 |
|
| GigaMedia Ltd |
GIGM |
2/18 |
$27.00 |
$2.750 |
-89.1% |
$134.3 |
|
| Telaxis Communications Corp. (Millitech Corp) |
TLXS |
2/2 |
$17.00 |
$1.813 |
-89.3% |
$27.8 |
|
| eOn Communications Corporation |
EONC |
2/4 |
$12.00 |
$1.188 |
-90.% |
$13.4 |
|
| Hanaro Telecom |
HANA |
3/29 |
$16.95 |
$1.625 |
-90.1% |
$429.0 |
|
| Net2000 Communications Inc |
NTKK |
3/7 |
$20.00 |
$1.719 |
-91.0% |
$59.9 |
|
| VantageMed Corp |
VMDC |
2/15 |
$12.00 |
$1.063 |
-91.4% |
$9.2 |
|
| FairMarket Inc |
FAIM |
3/14 |
$17.00 |
$1.500 |
-91.7% |
$39.8 |
|
| PeoplePC, Inc. |
PEOP |
8/16 |
$10.00 |
$0.750 |
-92.% |
$84.9 |
|
| iPrint.com Inc |
IPRT |
3/8 |
$10.00 |
$0.719 |
-92.1% |
$20.8 |
|
| Avenue A, Inc |
AVEA |
2/29 |
$24.00 |
$1.813 |
-92.4% |
$100.9 |
|
| Loudeye Technologies Inc |
LOUD |
3/15 |
$16.00 |
$1.188 |
-92.7% |
$41.2 |
|
| Lante Corp |
LNTE |
2/11 |
$20.00 |
$1.563 |
-92.8% |
$60.2 |
|
| Neoforma.com Inc |
NEOF |
1/24 |
$13.00 |
$0.813 |
-93.4% |
$45.8 |
|
| Wherever.Net Holdings |
WNET |
5/2 |
$9.00 |
$0.625 |
-93.5% |
$15.4 |
|
| Buy.com Inc |
BUYX |
2/8 |
$13.00 |
$0.656 |
-94.5% |
$84.7 |
|
| Cypress Communications Inc |
CYCO |
2/10 |
$17.00 |
$0.906 |
-94.7% |
$41.5 |
|
| Fastnet Corp |
FSST |
2/8 |
$12.00 |
$0.500 |
-95.3% |
$7.2 |
|
| eMachines Inc |
EEEE |
3/24 |
$9.00 |
$0.375 |
-95.3% |
$54.3 |
|
| ARTISTdirect Inc |
ARTD |
3/28 |
$12.00 |
$0.500 |
-95.3% |
$18.6 |
|
| Prime Response Group Inc |
PRME |
3/3 |
$18.00 |
$0.875 |
-95.3% |
$1.7 |
|
| Onvia.com Inc |
ONVI |
3/1 |
$21.00 |
$0.844 |
-95.8% |
$66.5 |
|
| Snowball.com, Inc. |
SNOW |
3/21 |
$11.00 |
$0.438 |
-96.1% |
$16.3 |
|
| FirstWorld Communications Inc |
FWIS |
3/8 |
$17.00 |
$0.656 |
-96.4% |
$33.3 |
|
| Savvis Communications Corp |
SVVS |
2/15 |
$24.00 |
$0.875 |
-96.5% |
$81.0 |
|
| Opus360 Corp |
OPUS |
4/7 |
$10.00 |
$0.313 |
-96.7% |
$15.6 |
|
| Talisman Enterprises Inc |
BATT |
1/14 |
$5.00 |
$0.125 |
-97.% |
$0.4 |
|
| Uproar, Inc. |
UPRO |
3/17 |
$33.88 |
$0.969 |
-97.3% |
$29.3 |
|
| ImproveNet, Inc |
IMPV |
3/16 |
$16.00 |
$0.375 |
-97.5% |
$6.0 |
|
| Netpliance Inc |
NPLI |
3/17 |
$18.00 |
$0.531 |
-97.5% |
$32.1 |
|
| VarsityBooks.Com Inc |
VSTY |
2/15 |
$10.00 |
$0.188 |
-98.2% |
$2.9 |
|
| HealthGate Data Corp |
HGAT |
1/26 |
$11.00 |
$0.188 |
-98.9% |
$3.3 |
|
| Pets.com Inc |
IPET |
2/11 |
$11.00 |
$0.094 |
-99.4% |
$2.5 |
|
| |
Copyright 1996-2000 IPO Monitor. All rights reserved. Redistribution or publication of this content is
expressly prohibited without the prior written consent of IPO Monitor.
This information is provided AS-IS, without any warranty of any kind.
IPO Monitor makes no claims concerning the accuracy or validity of the
information, and shall not be held liable for any errors, delays,
omissions or use thereof.
Please report problems with this site to:
ipo-admin@ipomonitor.com
|
|
