|
|
2000 Year-End Review: Top 25 by Percentage Change
| Company | Symbol | Offer Date |
Offer Price |
Close Price on 12/29/00 |
Percent Change |
Market Value ($Mil) |
|
|---|---|---|---|---|---|---|---|
| Embarcadero Technologies, Inc. | EMBT | 4/20 | $10.00 | $47.625 | +376.5% | $1215.4 | |
| Krispy Kreme Doughnuts Inc | KREM | 4/5 | $21.00 | $83.000 | +295.3% | $1036.3 | |
| First Horizon Pharmaceutical Corp. | FHRX | 5/31 | $8.00 | $30.750 | +284.7% | $379.4 | |
| Sun Life Financial of Canada | SLC | 3/22 | $8.50 | $26.625 | +213.3% | $11235.8 | |
| Stanford Microdevices, Inc. | SMDI | 5/25 | $12.00 | $36.000 | +200.0% | $922.6 | |
| PRAECIS Pharmaceuticals, Inc. | PRCS | 4/27 | $10.00 | $29.250 | +192.% | $1169.0 | |
| Community Health Systems, Inc. | CYH | 6/9 | $13.00 | $35.000 | +169.3% | $2603.0 | |
| Ulticom Inc | ULCM | 4/5 | $13.00 | $34.063 | +162.2% | $1259.5 | |
| Cabot Microelectronics Corp | CCMP | 4/4 | $20.00 | $51.938 | +159.9% | $1194.0 | |
| webMethods Inc | WEBM | 2/11 | $35.00 | $88.938 | +154.0% | $2776.6 | |
| Nuance Communications | NUAN | 4/12 | $17.00 | $43.125 | +153.7% | $1184.5 | |
| Speechworks International, Inc. | SPWX | 8/1 | $20.00 | $49.063 | +145.1% | $1422.8 | |
| Metlife Inc | MET | 4/5 | $14.25 | $35.000 | +145.1% | $27538.0 | |
| University of Phoenix Online (Apollo Group, Inc) | UOPX | 9/28 | $14.00 | $32.250 | +130.5% | $1693.1 | |
| Pixelworks, Inc. | PXLW | 5/19 | $10.00 | $22.375 | +123.5% | $794.4 | |
| InterMune Pharmaceuticals, Inc. | ITMN | 3/24 | $20.00 | $44.625 | +123.2% | $901.1 | |
| John Hancock Financial Services Inc | JHF | 1/27 | $17.00 | $37.625 | +121.2% | $12480.2 | |
| Inspire Pharmaceuticals, Inc. | ISPH | 8/3 | $12.00 | $26.063 | +117.9% | $639.2 | |
| Empresa Brasileira de Aeronautica (Empresa) | ERJ | 7/21 | $18.50 | $39.750 | +114.6% | N/A | |
| Click Commerce, Inc. | CKCM | 6/27 | $10.00 | $20.875 | +108.5% | $778.3 | |
| Parthus Technologies, PLC | PRTH | 5/19 | $12.60 | $26.250 | +108.3% | $1354.5 | |
| Specialty Laboratories, Inc. | SP | 12/8 | $16.00 | $33.125 | +107.3% | $668.7 | |
| EDEN Bioscience Corporation | EDEN | 9/27 | $15.00 | $29.938 | +99.8% | $680.6 | |
| McData Corp. | MCDT | 8/9 | $28.00 | $54.750 | +95.3% | $5828.3 | |
| Handspring, Inc. | HAND | 6/21 | $20.00 | $38.938 | +94.9% | $4877.1 | |
|
Copyright 1996-2000 IPO Monitor. All rights reserved. Redistribution or publication of this content is expressly prohibited without the prior written consent of IPO Monitor. This information is provided AS-IS, without any warranty of any kind. IPO Monitor makes no claims concerning the accuracy or validity of the information, and shall not be held liable for any errors, delays, omissions or use thereof. Please report problems with this site to: ipo-admin@ipomonitor.com |