| Company |
Symbol |
Offer
Date |
Offer
Price |
Close Price
on 12/21/04 |
Percent
Change |
Market
Value ($Mil) |
| MHI Hospitality Corp. |
MDH |
12/17 |
$10.00 |
$9.98 |
-0.9% |
$59.9 |
|
| Warren Resources Inc. |
WRES |
12/17 |
$7.50 |
$9.00 |
+20.0% |
$264.7 |
|
| International Shipping Enterprises Inc. |
ISHPU |
12/17 |
$6.00 |
N/A |
* |
N/A |
|
| Interline Brands Inc. |
IBI |
12/16 |
$15.00 |
$17.90 |
+19.3% |
$568.3 |
|
| Herbalife Ltd. (WH Holdings) |
HLF |
12/16 |
$14.00 |
$15.60 |
+11.2% |
$1028.7 |
|
| KMG America Corp. |
KMA |
12/16 |
$9.50 |
$10.80 |
+13.8% |
$207.8 |
|
| Cambridge Display Technology Inc. |
OLED |
12/16 |
$12.00 |
$11.28 |
-6.0% |
$220.0 |
|
| Spirit Finance Corp. |
SFC |
12/16 |
$11.00 |
$12.71 |
+15.4% |
$807.2 |
|
| Feldman Mall Properties Inc. |
FMP |
12/16 |
$13.00 |
$13.00 |
+0.0% |
$162.6 |
|
| Advance America, Cash Advance Centers, Inc. |
AEA |
12/16 |
$15.00 |
$21.95 |
+46.3% |
$1844.4 |
|
| Macquarie Infrastructure Assets LLC |
MIC |
12/16 |
$25.00 |
$27.28 |
+9.2% |
$638.4 |
|
| Arbinet-thexchange Inc. |
ARBX |
12/16 |
$17.50 |
$26.65 |
+52.8% |
$638.6 |
|
| Otelco Telecommunications LLC (Rural Lec Acq.) |
OTT |
12/16 |
$15.20 |
$15.65 |
+2.6% |
N/A |
|
| Las Vegas Sands Corp. |
LVS |
12/15 |
$29.00 |
$47.38 |
+63.7% |
$16610.9 |
|
| Cascade Microtech, Inc. |
CSCD |
12/15 |
$14.00 |
$13.71 |
-2.7% |
$148.5 |
|
| Great Wolf Resorts Inc. |
GWX |
12/15 |
$17.00 |
N/A |
N/A |
$478.9 |
|
| The9 Limited |
NCTY |
12/15 |
$17.00 |
$21.70 |
+27.4% |
$131.8 |
|
| Knoll Inc |
KNL |
12/14 |
$15.00 |
$18.00 |
+20.0% |
$833.3 |
|
| BlueLinx Holdings Inc. |
BXC |
12/14 |
$13.50 |
$13.28 |
-1.2% |
$391.8 |
|
| Conor Medsystems Inc. |
CONR |
12/14 |
$13.00 |
$13.45 |
+3.6% |
$412.8 |
|
| Comstock Homebuilding Companies Inc. |
CHCI |
12/14 |
$16.00 |
$19.25 |
+20.1% |
$152.7 |
|
| Orange 21 Inc. (Spy Optic Inc) |
ORNG |
12/14 |
$8.75 |
$10.41 |
+18.7% |
$77.8 |
|
| Adeza Biomedical Corp |
ADZA |
12/10 |
$16.00 |
$18.50 |
+15.2% |
$294.0 |
|
| HouseValues Inc |
SOLD |
12/10 |
$15.00 |
$15.45 |
+3.0% |
$383.4 |
|
| Bill Barrett Corp. |
BBG |
12/10 |
$25.00 |
$33.45 |
+33.% |
$1350.4 |
|
| Community Bancorp |
CBON |
12/10 |
$23.00 |
$29.99 |
+30.9% |
$183.7 |
|
| OccuLogix Inc. |
RHEO |
12/09 |
$12.00 |
N/A |
N/A |
$501.1 |
|
| Symmetry Medical Inc. |
SMA |
12/09 |
$15.00 |
$19.75 |
+31.6% |
$647.6 |
|
| Foundation Coal Holdings Inc. |
FCL |
12/09 |
$22.00 |
$23.38 |
+6.7% |
$1037.9 |
|
| CABG Medical Inc. |
CABG |
12/08 |
$5.50 |
$6.10 |
+10.0% |
$96.5 |
|
| Ninetowns Digital World Trade Holdings Ltd. |
NINE |
12/03 |
$11.00 |
$9.58 |
-12.0% |
$329.5 |
|
| UAP Holding Corp. |
UAPH |
11/23 |
$16.00 |
$16.00 |
+0.0% |
$806.0 |
|
| Monolithic Power Systems Inc. |
MPWR |
11/19 |
$8.50 |
$9.47 |
+11.1% |
N/A |
|
| PortalPlayer Inc. |
PLAY |
11/19 |
$17.00 |
$24.00 |
+41.7% |
$531.2 |
|
| Coinmach Service Corp. |
DRY |
11/19 |
$13.64 |
$13.50 |
-1.2% |
$284.6 |
|
| Specialty Underwriters' Alliance Inc. |
SUAI |
11/18 |
$9.50 |
$9.45 |
-0.2% |
$13.6 |
|
| Iowa Telecommunications Services Inc. |
IWA |
11/18 |
$19.00 |
$21.17 |
+11.2% |
$653.4 |
|
| PRA International |
PRAI |
11/18 |
$19.00 |
$22.10 |
+16.1% |
$482.9 |
|
| InPhonic, Inc. |
INPC |
11/16 |
$19.00 |
$24.87 |
+30.9% |
$785.4 |
|
| Ormat Technologies Inc. |
ORA |
11/11 |
$15.00 |
$16.94 |
+12.3% |
$518.8 |
|
| Nalco Holding Co. |
NLC |
11/11 |
$15.00 |
$19.95 |
+33.0% |
$2818.7 |
|
| ZipRealty Inc. |
ZIPR |
11/10 |
$13.00 |
$16.00 |
+23.7% |
$304.9 |
|
| China Netcom Group Corp Ltd. |
CN |
11/10 |
$21.82 |
$24.63 |
+12.7% |
N/A |
|
| Copano Energy L.L.C. |
CPNO |
11/09 |
$20.00 |
$25.25 |
* |
$177.7 |
|
| Arlington Tankers Ltd. |
ATB |
11/05 |
$20.00 |
$23.75 |
+18.5% |
$368.1 |
|
| MarketAxess Holdings Inc. |
MKTX |
11/05 |
$11.00 |
$16.97 |
+54.7% |
$373.9 |
|
| Aames Investment Corporation |
AIC |
11/02 |
$8.50 |
$11.00 |
+29.1% |
$616.8 |
|
| Mechel Steel Group OAO |
MTL |
10/29 |
$21.00 |
$21.40 |
+1.0% |
N/A |
|
| Digital Realty Trust Inc. |
DLR |
10/29 |
$12.00 |
$13.45 |
+12.8% |
$712.1 |
|
| U.S. Shipping Partners |
USS |
10/29 |
$22.25 |
$26.69 |
* |
$186.8 |
|
| DreamWorks Animation SKG Inc. |
DWA |
10/28 |
$28.00 |
$36.40 |
+30.0% |
$3844.9 |
|
| FoxHollow Technologies Inc. |
FOXH |
10/28 |
$14.00 |
$24.50 |
+75.0% |
$541.2 |
|
| Build-A-Bear Workshop Inc. |
BBW |
10/28 |
$20.00 |
$32.30 |
+61.% |
$631.5 |
|
| Calamos Asset Management Inc. |
CLMS |
10/28 |
$18.00 |
$27.26 |
+51.4% |
$490.7 |
|
| GMH Communities Trust |
GCT |
10/28 |
$12.00 |
$13.56 |
+13.0% |
$387.7 |
|
| eLong, Inc. |
LONG |
10/28 |
$13.50 |
$19.45 |
+44.7% |
$555.1 |
|
| Shopping.com Ltd. |
SHOP |
10/26 |
$18.00 |
$25.85 |
+43.1% |
$726.7 |
|
| NorthStar Realty Finance Corp. |
NRF |
10/26 |
$9.00 |
$11.42 |
+26.8% |
$229.3 |
|
| U-Store-It Trust |
YSI |
10/22 |
$16.00 |
$17.12 |
+7.0% |
$569.6 |
|
| Tower Group Inc. |
TWGP |
10/21 |
$8.50 |
$11.10 |
+30.8% |
$211.8 |
|
| Sunstone Hotel Investors Inc. |
SHO |
10/21 |
$17.00 |
$20.15 |
+18.2% |
$770.1 |
|
| Telvent Git S.A. |
TLVT |
10/21 |
$9.00 |
$11.00 |
+22.2% |
$315.7 |
|
| SmartPros Ltd. |
PED |
10/20 |
$12.75 |
$3.81 |
* |
$19.4 |
|
| VNUS Medical Technologies, Inc. |
VNUS |
10/20 |
$15.00 |
$14.11 |
-5.3% |
$192.8 |
|
| Celebrate Express Inc. |
BDAY |
10/20 |
$15.50 |
N/A |
N/A |
$99.7 |
|
| Interchange Corp. |
INCX |
10/19 |
$8.00 |
$19.21 |
+140.2% |
$112.2 |
|
| CoTherix, Inc. |
CTRX |
10/15 |
$6.00 |
$9.27 |
+54.% |
$178.8 |
|
| China Finance Online Co. LTD |
JRJC |
10/15 |
$13.00 |
$10.68 |
-17.4% |
$1060.8 |
|
| PlanetOut Inc. |
LGBT |
10/14 |
$9.00 |
$11.04 |
+22.6% |
$182.0 |
|
| Hutchison Telecommunications International LTD |
HTX |
10/14 |
$11.67 |
$13.30 |
+13.6% |
N/A |
|
| Huron Consulting Group Inc. |
HURN |
10/13 |
$15.50 |
$21.77 |
+40.5% |
$354.5 |
|
| Gurunet Corp. |
GRU |
10/13 |
$5.00 |
$6.20 |
+24.0% |
$28.5 |
|
| B&G Foods Holdings Corp. |
BGF |
10/08 |
$15.00 |
$14.75 |
-1.6% |
$562.4 |
|
| Gold Kist Holdings Inc. |
GKIS |
10/07 |
$11.00 |
$12.859 |
+16.% |
$643.0 |
|
| IntraLase Corp. |
ILSE |
10/07 |
$13.00 |
$19.68 |
+51.8% |
$500.5 |
|
| New York & Company Inc. |
NWY |
10/07 |
$17.00 |
$17.09 |
+0.2% |
$896.9 |
|
| Thomas Properties Group Inc. |
TPGI |
10/07 |
$12.00 |
$12.26 |
+2.6% |
$380.2 |
|
| Texas Roadhouse Inc. |
TXRH |
10/05 |
$17.50 |
$26.44 |
+51.8% |
$876.5 |
|
| Theravance Inc. |
THRX |
10/05 |
$16.00 |
$17.21 |
+7.6% |
$717.0 |
|
| New Century REIT Inc. |
NEW |
10/01 |
$58.00 |
$65.62 |
+13.3% |
$3121.4 |
|
| PeopleSupport Inc. |
PSPT |
10/01 |
$7.00 |
$9.11 |
+30.4% |
$156.5 |
|
| Eagle Hospitality Properties Trust Inc. |
EHP |
10/01 |
$9.75 |
$9.83 |
+0.2% |
$149.0 |
|
| HyperSpace Communications Inc. |
HCO |
10/01 |
$5.50 |
$2.66 |
* |
$10.3 |
|
| CallWave Inc. |
CALL |
09/30 |
$10.00 |
N/A |
N/A |
N/A |
|
| Primus Guaranty Ltd. |
PRS |
09/30 |
$13.50 |
$15.98 |
+18.7% |
$683.0 |
|
| JAMDAT Mobile Inc. |
JMDT |
09/29 |
$16.00 |
$21.27 |
+32.3% |
$414.3 |
|
| 51job, Inc. |
JOBS |
09/29 |
$14.00 |
$52.50 |
+275.0% |
$2813.7 |
|
| CPFL Energy Inc. |
CPL |
09/29 |
$18.00 |
$19.40 |
+7.7% |
$8758.1 |
|
| Ness Technologies Inc |
NSTC |
09/29 |
$12.00 |
$14.57 |
+21.1% |
$452.0 |
|
| WebSideStory, Inc. |
WSSI |
09/28 |
$8.50 |
$12.36 |
+45.1% |
$184.8 |
|
| Cogent Inc. |
COGT |
09/24 |
$12.00 |
$33.00 |
+175.0% |
$2574.0 |
|
| Educate Inc. |
EEEE |
09/23 |
$11.00 |
$13.11 |
+19.8% |
$558.2 |
|
| Beacon Roofing Supply Inc. |
BECN |
09/23 |
$13.00 |
$19.33 |
+48.9% |
$509.5 |
|
| Valley Bancorp |
VLLY |
09/23 |
$18.00 |
$37.60 |
+108.8% |
$96.2 |
|
| Saxon REIT |
SAXN |
09/21 |
$22.75 |
$23.11 |
+1.8% |
$1177.6 |
|
| Nephros, Inc. |
NEP |
09/21 |
$6.00 |
$4.71 |
-21.% |
$56.6 |
|
| Bimini Mortgage Management Inc. |
BMM |
09/16 |
$14.50 |
$15.48 |
+6.5% |
$232.4 |
|
| StoneMor Partners LP |
STON |
09/15 |
$20.50 |
$19.90 |
* |
$82.9 |
|
| eCOST.com, Inc. |
ECST |
08/27 |
$5.80 |
$14.83 |
+155.8% |
$259.0 |
|
| Google Inc. |
GOOG |
08/19 |
$85.00 |
$183.75 |
+116.7% |
$49836.6 |
|
| SNB Bancshares Inc. |
SNBT |
08/18 |
$10.50 |
$14.00 |
+33.3% |
$126.6 |
|
| Cohen & Steers Inc. |
CNS |
08/13 |
$13.00 |
$15.95 |
+22.9% |
$545.5 |
|
| Extra Space Storage Inc. |
EXR |
08/12 |
$12.50 |
$13.36 |
+6.8% |
$378.0 |
|
| American Campus Communities Inc. |
ACC |
08/12 |
$17.50 |
$22.20 |
+26.5% |
$268.6 |
|
| Stereotaxis Inc. |
STXS |
08/12 |
$8.00 |
$9.90 |
+23.5% |
$254.1 |
|
| Archipelago Holdings LLC |
AX |
08/12 |
$11.50 |
N/A |
N/A |
$695.3 |
|
| EuroBancshares Inc |
EUBK |
08/12 |
$14.00 |
$20.67 |
+47.4% |
$392.4 |
|
| Placer Sierra Bancshares |
PLSB |
08/11 |
$20.00 |
$27.39 |
+36.5% |
$390.5 |
|
| Kite Realty Group Trust |
KRG |
08/11 |
$13.00 |
$14.99 |
+15.0% |
$255.5 |
|
| Westlake Chemical Corp. |
WLK |
08/11 |
$14.50 |
$31.90 |
+120.0% |
$2018.3 |
|
| WPT Enterprises Inc. (World Poker Tour) |
WPTE |
08/10 |
$8.00 |
$15.209 |
+90.1% |
$226.3 |
|
| NAVTEQ Corp. |
NVT |
08/06 |
$22.00 |
$45.05 |
+104.7% |
$3947.3 |
|
| Syneron Medical Ltd. |
ELOS |
08/06 |
$12.00 |
$27.54 |
+129.% |
$604.3 |
|
| BioMed Realty Trust Inc (BioMed Property) |
BMR |
08/06 |
$15.00 |
$22.51 |
+50.6% |
$615.3 |
|
| Commercial Vehicle Group Inc. |
CVGI |
08/05 |
$13.00 |
$21.00 |
+61.3% |
$356.8 |
|
| RightNow Technologies Inc. |
RNOW |
08/05 |
$7.00 |
$17.60 |
+151.2% |
$501.4 |
|
| New River Pharmaceuticals Inc. |
NRPH |
08/05 |
$8.00 |
$13.90 |
+73.5% |
$246.9 |
|
| MortgageIT Holdings, Inc. |
MHL |
07/30 |
$12.00 |
$18.81 |
+56.5% |
$364.1 |
|
| EnerSys |
ENS |
07/30 |
$12.50 |
$14.90 |
+19.% |
$684.6 |
|
| Volterra Semiconductor Corp. |
VLTR |
07/29 |
$8.00 |
$21.19 |
+164.7% |
$490.9 |
|
| MannKind Corp. |
MNKD |
07/28 |
$14.00 |
$18.19 |
+29.2% |
$575.6 |
|
| Gramercy Capital Corp. |
GKK |
07/28 |
$15.00 |
$20.86 |
+39.6% |
$277.6 |
|
| Bucyrus International Inc. |
BUCY |
07/23 |
$18.00 |
$39.59 |
+119.4% |
$453.0 |
|
| LG.Philips LCD Co., Ltd. |
LPL |
07/23 |
$15.00 |
$18.08 |
+20.3% |
$11701.4 |
|
| Lumera Corp. |
LMRA |
07/23 |
$6.95 |
$7.26 |
+4.6% |
$119.7 |
|
| Top Tankers Inc. |
TOPT |
07/23 |
$11.00 |
$18.99 |
+72.3% |
$347.1 |
|
| Auxilium Pharmaceuticals, Inc. |
AUXL |
07/23 |
$7.50 |
$8.44 |
+12.3% |
$173.8 |
|
| Idenix Pharmaceuticals Inc |
IDIX |
07/22 |
$14.00 |
$17.47 |
+24.8% |
$834.7 |
|
| Dex Media Inc. |
DEX |
07/22 |
$19.00 |
$24.60 |
+29.7% |
$3587.9 |
|
| Blackbaud, Inc. |
BLKB |
07/22 |
$8.00 |
$13.51 |
+68.7% |
$569.0 |
|
| NEUROMetrix Inc. |
NURO |
07/22 |
$8.00 |
$10.40 |
+30.0% |
$120.3 |
|
| Kanbay International Inc. |
KBAY |
07/22 |
$13.00 |
$28.34 |
+118.0% |
$917.1 |
|
| McCormick & Schmick Holdings, L.L.C. |
MSSR |
07/20 |
$12.00 |
$15.08 |
+25.6% |
$207.8 |
|
| QC Holdings Inc. |
QCCO |
07/16 |
$14.00 |
$18.20 |
+30.0% |
$370.8 |
|
| Freescale Semiconductor (Formerly SPS Spinco) |
FSL |
07/16 |
$13.00 |
$17.16 |
+32.0% |
$4777.0 |
|
| Greenfield Online, Inc. |
SRVY |
07/16 |
$13.00 |
$20.78 |
+59.4% |
$436.1 |
|
| Collegiate Funding Services Inc |
CFSI |
07/16 |
$16.00 |
$12.91 |
-19.1% |
$393.1 |
|
| Xenogen Corp |
XGEN |
07/16 |
$7.00 |
$5.11 |
-27.0% |
$71.4 |
|
| Phase Forward Inc. |
PFWD |
07/15 |
$7.50 |
$7.91 |
+5.6% |
$248.8 |
|
| HomeBanc Corp |
HMB |
07/14 |
$7.50 |
$9.79 |
+30.3% |
$433.2 |
|
| Domino's Pizza Inc. |
DPZ |
07/13 |
$14.00 |
$17.35 |
+23.2% |
$1140.6 |
|
| Affirmative Insurance Holdings Inc. |
AFFM |
07/09 |
$14.00 |
$15.96 |
+14.0% |
$256.8 |
|
| NetLogic Microsystems Inc. |
NETL |
07/09 |
$12.00 |
$8.79 |
-26.5% |
$165.3 |
|
| KongZhong Corp. |
KONG |
07/09 |
$10.00 |
$10.07 |
+0.0% |
$13795.9 |
|
| Holly Energy Partners LP |
HEP |
07/08 |
$22.25 |
$33.20 |
+49.1% |
$232.4 |
|
| WellCare Group Inc. |
WCG |
07/01 |
$17.00 |
$31.35 |
+84.1% |
$1146.2 |
|
| Design Within Reach Inc. |
DWRI |
06/30 |
$12.00 |
$14.50 |
+20.3% |
$186.2 |
|
| Life Time Fitness Inc. |
LTM |
06/30 |
$18.50 |
$25.30 |
+36.5% |
$840.2 |
|
| Homex Development Corp. |
HXM |
06/29 |
$15.80 |
$22.27 |
+40.4% |
$1164.9 |
|
| Cabela's Inc. |
CAB |
06/25 |
$20.00 |
$21.77 |
+8.5% |
$1410.0 |
|
| Motive Inc. |
MOTV |
06/25 |
$10.00 |
$10.65 |
+6.% |
$267.9 |
|
| Multi-Fineline Electronix Inc. |
MFLX |
06/25 |
$10.00 |
$18.88 |
+88.% |
$439.1 |
|
| Xyratex Ltd. |
XRTX |
06/24 |
$14.00 |
$17.11 |
+22.1% |
$481.9 |
|
| New York Mortgage Trust Inc. |
NTR |
06/24 |
$9.00 |
$10.45 |
+16.1% |
$189.8 |
|
| Strategic Hotel Capital Inc. |
SLH |
06/24 |
$14.00 |
$16.25 |
+16.7% |
$415.4 |
|
| Gol Intelligent Airlines Inc. |
GOL |
06/24 |
$17.00 |
$30.85 |
+81.7% |
$5785.7 |
|
| WCA Waste Corp. |
WCAA |
06/23 |
$9.50 |
$10.40 |
+9.7% |
$151.7 |
|
| Salesforce.com, Inc. |
CRM |
06/23 |
$11.00 |
$16.10 |
+46.6% |
$1602.8 |
|
| Color Kinetics Inc. |
CLRK |
06/23 |
$10.00 |
$14.99 |
+49.% |
$268.0 |
|
| Jackson Hewitt Tax Service Inc. |
JTX |
06/22 |
$17.00 |
$24.42 |
+43.4% |
$917.9 |
|
| Senomyx, Inc. |
SNMX |
06/22 |
$6.00 |
$8.90 |
+48.3% |
$219.6 |
|
| Momenta Pharmaceuticals, Inc. |
MNTA |
06/22 |
$6.50 |
$7.57 |
+16.6% |
$185.9 |
|
| Radiation Therapy Services Inc |
RTSX |
06/18 |
$13.00 |
$14.65 |
+12.9% |
$326.3 |
|
| Blackboard Inc. |
BBBB |
06/18 |
$14.00 |
$15.13 |
+8.7% |
$399.3 |
|
| InfoSonics Corp. |
IFO |
06/17 |
$6.00 |
$3.25 |
-45.3% |
$16.9 |
|
| Leadis Technology Inc. |
LDIS |
06/16 |
$14.00 |
$9.47 |
-32.5% |
$259.6 |
|
| Metabasis Therapeutics Inc. |
MBRX |
06/16 |
$7.00 |
$6.80 |
-2.5% |
$121.5 |
|
| ADESA Inc. |
KAR |
06/16 |
$24.00 |
$20.89 |
-12.5% |
$1981.4 |
|
| PowerDsine Ltd. |
PDSN |
06/10 |
$11.50 |
$13.01 |
+13.3% |
$234.3 |
|
| CB Richard Ellis Group, Inc. |
CBG |
06/10 |
$19.00 |
$30.20 |
+58.4% |
$2208.4 |
|
| Digirad Corp. |
DRAD |
06/10 |
$12.00 |
$7.97 |
-33.8% |
$143.4 |
|
| Inhibitex Inc. |
INHX |
06/04 |
$7.00 |
$9.10 |
+30.0% |
$167.4 |
|
| Global Signal Inc. |
GSL |
06/03 |
$18.00 |
$27.00 |
+50.0% |
$1319.1 |
|
| Alnylam Pharmaceuticals, Inc. |
ALNY |
05/28 |
$6.00 |
$7.47 |
+24.% |
$144.0 |
|
| Republic Airways Holdings, Inc. |
RJET |
05/27 |
$13.00 |
$11.00 |
-15.8% |
$279.9 |
|
| Standard Parking Corp. |
STAN |
05/27 |
$11.50 |
$15.85 |
+37.2% |
$156.9 |
|
| Critical Therapeutics Inc. |
CRTX |
05/27 |
$7.00 |
$7.70 |
+10.0% |
$184.1 |
|
| Acadia Pharmaceuticals, Inc. |
ACAD |
05/27 |
$7.00 |
$6.93 |
-1.0% |
$116.7 |
|
| AngioDynamics, Inc. |
ANGO |
05/27 |
$11.00 |
$18.36 |
+66.0% |
$204.7 |
|
| Genworth Financial, Inc. |
GNW |
05/25 |
$19.50 |
$26.30 |
+34.7% |
$12874.6 |
|
| Animas Corporation |
PUMP |
05/20 |
$15.00 |
$16.27 |
+8.6% |
$296.3 |
|
| Blue Nile Inc. |
NILE |
05/20 |
$20.50 |
$26.71 |
+30.9% |
$463.2 |
|
| Shanda Interactive Entertainment Ltd. |
SNDA |
05/13 |
$11.00 |
$39.64 |
+260.6% |
$549.2 |
|
| NuVasive, Inc. |
NUVA |
05/13 |
$11.00 |
$9.20 |
-16.6% |
$214.8 |
|
| Atlas America Inc. |
ATLS |
05/11 |
$15.50 |
$36.40 |
+134.3% |
$472.8 |
|
| InfraSource Services Inc. |
IFS |
05/07 |
$13.00 |
$13.70 |
+5.8% |
$536.6 |
|
| Greenhill & Co., Inc |
GHL |
05/06 |
$17.50 |
$29.24 |
+67.8% |
$877.2 |
|
| Origen Financial, Inc. |
ORGN |
05/06 |
$8.00 |
$7.44 |
-6.9% |
$182.3 |
|
| Intersections Inc. |
INTX |
04/30 |
$17.00 |
$16.66 |
-2.0% |
$282.4 |
|
| Barrier Therapeutics Inc. |
BTRX |
04/29 |
$15.00 |
$17.60 |
+17.3% |
$383.5 |
|
| Cytokinetics Inc. |
CYTK |
04/29 |
$13.00 |
$9.05 |
-30.8% |
$233.4 |
|
| AGC Holdings Ltd. (Assured Guaranty Ltd.) |
AGO |
04/23 |
$18.00 |
$18.65 |
+3.1% |
$1398.8 |
|
| SiRF Technology Holdings, Inc. |
SIRF |
04/22 |
$12.00 |
$12.631 |
+5.5% |
$553.8 |
|
| ProCentury Corp. |
PROS |
04/21 |
$10.50 |
$10.831 |
+3.5% |
$141.9 |
|
| Gander Mountain Company |
GMTN |
04/21 |
$16.00 |
$11.17 |
-30.8% |
$141.2 |
|
| Immunicon Corp. |
IMMC |
04/16 |
$8.00 |
$7.30 |
-8.5% |
$160.1 |
|
| Corcept Therapeutics, Inc. |
CORT |
04/14 |
$12.00 |
$5.70 |
-52.% |
$131.9 |
|
| Arbor Realty Trust, Inc. |
ABR |
04/07 |
$20.00 |
$24.01 |
+20.5% |
N/A |
|
| JED Oil Inc. |
JDO |
04/06 |
$5.50 |
$13.35 |
+142.2% |
$123.8 |
|
| Memory Pharmaceuticals Corp. |
MEMY |
04/05 |
$7.00 |
$5.56 |
-20.7% |
$108.2 |
|
| NewAlliance Bancshares Inc. |
NABC |
04/02 |
$10.00 |
N/A |
N/A |
N/A |
|
| Santarus Inc. |
SNTS |
04/01 |
$9.00 |
$9.30 |
+3.3% |
$263.4 |
|
| Marchex, Inc. |
MCHX |
03/31 |
$6.50 |
$17.48 |
+168.2% |
$424.4 |
|
| Cutera Inc |
CUTR |
03/31 |
$14.00 |
$12.95 |
-7.0% |
$130.6 |
|
| K-Fed Bancorp |
KFED |
03/31 |
$10.00 |
$15.00 |
+50.0% |
N/A |
|
| Hornbeck Offshore Services Inc |
HOS |
03/26 |
$13.00 |
$19.65 |
+51.5% |
$403.4 |
|
| Anadys Pharmaceuticals Inc. |
ANDS |
03/26 |
$7.00 |
$7.03 |
+0.2% |
$150.7 |
|
| Ultra Clean Holdings Inc. |
UCTT |
03/25 |
$7.00 |
$6.04 |
-13.1% |
$98.1 |
|
| Signature Bank |
SBNY |
03/23 |
$15.50 |
$29.96 |
+93.9% |
N/A |
|
| Capital Lease Funding Inc |
LSE |
03/19 |
$10.50 |
$12.19 |
+16.9% |
$298.6 |
|
| Tercica, Inc. |
TRCA |
03/17 |
$9.00 |
$10.20 |
+13.3% |
$240.3 |
|
| Sunset Financial Resources, Inc |
SFO |
03/17 |
$13.00 |
$10.25 |
-21.5% |
$125.2 |
|
| TNS Inc. |
TNS |
03/16 |
$18.00 |
$22.25 |
+23.1% |
$595.8 |
|
| Xcyte Therapies, Inc. |
XCYT |
03/16 |
$8.00 |
$2.779 |
-65.6% |
$40.6 |
|
| Semicond |
